Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PrivaCoin PRVC | US$0,0007798 | 0,14% | -0,07% | US$10.004 | US$3.791,32 | 12.829.750 PRVC |
| 2602 |  Gaj Finance GAJ | US$0,005081 | 1,80% | -4,85% | US$9.865 | US$16,37 | 1.941.413 GAJ |
| 2603 |  BonFi BNF | US$0,00003199 | 0,02% | -3,91% | US$9.514 | US$15,88 | 297.418.335 BNF |
| 2604 |  Tokenbox TBX | US$0,0008344 | 1,58% | -53,35% | US$9.375 | US$6,41 | 11.235.451 TBX |
| 2605 |  Luna Rush LUS | US$0,002052 | 0,28% | -9,02% | US$9.336 | US$35.269,94 | 4.550.147 LUS |
| 2606 |  hiBAKC HIBAKC | US$0,001526 | -9,20% | 9,33% | US$9.154 | US$10.121,89 | 6.000.000 HIBAKC |
| 2607 |  Wrapped Dogecoin WDOGE | US$0,1226 | 0,58% | -15,97% | US$8.835 | US$309.544 | 72.050 WDOGE |
| 2608 |  Streamit Coin STREAM | US$0,0006469 | 0,09% | -4,57% | US$8.752 | - | 13.529.414 STREAM |
| 2609 |  Sphere SXS | US$0,0005368 | 5,73% | -5,13% | US$8.724 | US$362,95 | 16.251.088 SXS |
| 2610 |  Niftify NIFT | US$0,0007532 | -0,55% | -23,29% | US$8.662 | US$7.153,31 | 11.500.769 NIFT |
| 2611 |  Gem Exchange and Trading GXT | US$0,0001027 | -8,15% | -24,33% | US$8.577 | US$95,44 | 83.529.286 GXT |
| 2612 |  Swirge SWG | US$0,0007138 | 2,32% | 9,27% | US$8.552 | US$3,53 | 11.980.559 SWG |
| 2613 |  MDtoken MDTK | US$0,002065 | 2,11% | -11,57% | US$8.480 | - | 4.107.112 MDTK |
| 2614 |  Decentral Games ICE ICE | US$0,00003735 | -1,72% | -7,13% | US$8.466 | US$62.213,22 | 226.662.490 ICE |
| 2615 |  Scholarship Coin SCHO | US$0,0005998 | 0,02% | 0,00% | US$8.296 | - | 13.831.050 SCHO |
| 2616 |  SeChain SNN | US$0,0000004700 | 0,60% | -24,48% | US$8.032 | US$2,97 | 17.033.991.147 SNN |
| 2617 |  SharedStake SGT | US$0,05056 | 1,35% | -3,22% | US$7.585 | US$403,95 | 150.015 SGT |
| 2618 |  Lympo Market Token LMT | US$0,0002350 | -0,16% | -6,63% | US$7.210 | US$0,01000 | 30.677.566 LMT |
| 2619 |  Avatly AVA | US$0,00003030 | -2,13% | -2,11% | US$6.757 | US$2,38 | 222.970.812 AVA |
| 2620 |  SPRINT SWP | US$0,00003399 | -1,23% | -3,42% | US$6.618 | US$6.989,96 | 194.732.594 SWP |
| 2621 |  FUZE Token FUZE | US$8,78 | 40,46% | 22,23% | US$6.567 | US$69.783,98 | 748 FUZE |
| 2622 |  SafeCapital SCAP | US$0,003442 | -0,36% | 740,77% | US$6.377 | - | 1.852.870 SCAP |
| 2623 |  Knight War - The Holy Trio KWS | US$0,0002050 | -39,72% | 35,88% | US$6.453 | US$98.489,33 | 31.485.404 KWS |
| 2624 |  Grimm GRIMM | US$0,0001039 | -0,36% | -4,82% | US$6.286 | US$21,17 | 60.501.300 GRIMM |
| 2625 |  Kwikswap Protocol KWIK | US$0,0006365 | 2,39% | -0,07% | US$6.044 | - | 9.497.188 KWIK |
| 2626 |  Kuverit KUV | US$0,000001830 | 0,02% | -0,01% | US$5.442 | US$1,74 | 2.974.904.136 KUV |
| 2627 |  Guider GDR | US$0,00001668 | -0,27% | -7,39% | US$4.329 | US$25,69 | 259.564.000 GDR |
| 2628 |  Rewardiqa REW | US$0,0004210 | 2,08% | -0,71% | US$4.210 | - | 10.000.000 REW |
| 2629 |  UniFarm UFARM | US$0,0001079 | -3,67% | -26,55% | US$4.140 | US$85,47 | 38.375.919 UFARM |
| 2630 |  Elementeum ELET | US$0,0007367 | 1,58% | -10,08% | US$3.848 | - | 5.223.113 ELET |
| 2631 |  MoneroV XMV | US$0,001364 | -0,36% | -4,82% | US$3.682 | US$83,62 | 2.700.000 XMV |
| 2632 |  Defis XGM | US$0,00002598 | -0,36% | -4,82% | US$3.495 | US$9,19 | 134.558.580 XGM |
| 2633 |  Axe AXE | US$0,0006494 | -0,38% | -52,41% | US$3.416 | US$4,46 | 5.260.968 AXE |
| 2634 |  Donu DONU | US$0,0006494 | -0,36% | -4,82% | US$3.293 | - | 5.070.895 DONU |
| 2635 |  HXAcoin HXA | US$0,00001130 | -17,37% | -28,26% | US$3.313 | US$5.209,14 | 293.284.486 HXA |
| 2636 |  Acoin ACOIN | US$0,002597 | -0,35% | -4,83% | US$3.169 | - | 1.220.085 ACOIN |
| 2637 |  NestEGG Coin EGG | US$0,00006494 | -0,36% | -4,82% | US$2.750 | - | 42.342.655 EGG |
| 2638 |  Mate MATE | US$0,0008694 | 1,23% | -1,61% | US$2.347 | US$49,70 | 2.699.727 MATE |
| 2639 |  BSClaunch BSL | US$0,001128 | 2,17% | -8,64% | US$2.202 | US$56,15 | 1.953.140 BSL |
| 2640 |  Martkist MARTK | US$0,0001294 | -33,27% | -36,38% | US$2.193 | - | 16.952.470 MARTK |
| 2641 |  CRDT CRDT | US$0,0002491 | 2,10% | -0,06% | US$2.187 | - | 8.779.314 CRDT |
| 2642 |  Landbox LAND | US$0,00002799 | -3,43% | -46,16% | US$2.138 | US$61,18 | 76.385.230 LAND |
| 2643 |  CareCoin CARE | US$0,000001070 | 12,99% | -25,84% | US$2.069 | US$2.193,96 | 1.934.505.749 CARE |
| 2644 |  Connectome CNTM | US$0,001669 | 4,41% | -3,56% | US$2.021 | US$127,61 | 1.210.675 CNTM |
| 2645 |  Lead Wallet LEAD | US$0,000003500 | 26,74% | 16,42% | US$1.770 | US$48,38 | 505.310.846 LEAD |
| 2646 |  KZ Cash KZC | US$0,001104 | -0,36% | -3,37% | US$1.727 | US$0,1800 | 1.563.996 KZC |
| 2647 |  Kemacoin KEMA | US$0,00006494 | -0,36% | -4,82% | US$1.582 | - | 24.360.241 KEMA |
| 2648 |  Mesefa SEFA | US$0,003179 | 0,02% | 55,87% | US$1.369 | US$0,01000 | 430.655 SEFA |
| 2649 |  Crystal Token CYL | US$0,002348 | 0,74% | -2,76% | US$1.325 | - | 564.377 CYL |
| 2650 |  ECOSC ECU | US$0,001238 | 0,02% | 71,93% | US$1.066 | US$4,83 | 861.265 ECU |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.