Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  WUFFI WUF | US$0,0000009500 | 9,45% | -8,44% | - | US$8.562.105 | - |
| 2702 |  Jeo Boden BODEN | US$0,1213 | -4,76% | -34,84% | - | US$8.338.772 | - |
| 2703 |  Zeus Network ZEUS | US$0,2347 | 1,45% | -36,01% | - | US$8.414.096 | - |
| 2704 |  PepePAD PEPE | US$0,00001160 | 2,36% | -12,37% | - | US$8.403.685 | - |
| 2705 |  pufETH PUFETH | US$3.595,11 | 2,46% | -0,04% | - | US$8.224.769 | - |
| 2706 |  Bitcoin Cats 1CAT | US$0,002736 | 3,21% | -27,63% | - | US$8.249.433 | - |
| 2707 |  USD+ USD+ | US$1,00 | 0,06% | 0,02% | - | US$7.741.095 | - |
| 2708 |  Websea WBS | US$1,79 | -1,98% | -12,83% | - | US$7.794.163 | - |
| 2709 |  Foxy FOXY | US$0,01342 | 3,40% | -30,77% | - | US$7.252.022 | - |
| 2710 |  SuperCells SCT | US$0,1452 | -0,15% | 0,00% | - | US$7.218.824 | - |
| 2711 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,03% | - | US$7.183.050 | - |
| 2712 |  BOB BOB | US$0,00003882 | 0,26% | -19,84% | - | US$7.066.827 | - |
| 2713 |  SMILEY SMILEY | - | 0,90% | -19,57% | - | US$6.897.062 | - |
| 2714 |  Cookie COOKIE | US$0,1030 | 24,40% | 0,00% | - | US$6.749.557 | - |
| 2715 |  Serenity Shield SERSH | US$0,1859 | 5,34% | -14,89% | - | US$6.584.522 | - |
| 2716 |  Altered State Token ASTO | US$0,01969 | 2,16% | -10,16% | - | US$6.551.277 | - |
| 2717 |  Wisdomise AI WSDM | US$0,05643 | -4,39% | 1,21% | - | US$5.992.966 | - |
| 2718 |  Ready to Fight RTF | US$0,1001 | -0,26% | -22,34% | - | US$5.898.344 | - |
| 2719 |  Playbux PBUX | US$0,08528 | -8,57% | -44,66% | - | US$5.865.606 | - |
| 2720 |  Diment Dollar DD | US$1,00 | 0,04% | 0,08% | - | US$5.773.960 | - |
| 2721 |  Peng PENG | US$0,2836 | 6,22% | -31,93% | - | US$5.766.100 | - |
| 2722 |  Cryptonex CNX | US$33,44 | 0,02% | -4,43% | - | US$5.957.365 | - |
| 2723 |  ROGin AI ROG | US$0,5050 | -0,98% | -2,51% | - | US$5.647.203 | - |
| 2724 |  Edelcoin EDLC | US$1,06 | -0,02% | 0,00% | - | US$5.563.902 | - |
| 2725 |  NADA Protocol Token NADA | US$0,005520 | -6,03% | -21,24% | - | US$5.573.697 | - |
| 2726 |  Wojak WOJAK | US$0,0009898 | 3,25% | -23,74% | - | US$5.469.391 | - |
| 2727 |  Joseon Mun JSM | US$0,01263 | 2,06% | -0,13% | - | US$5.341.220 | - |
| 2728 |  Lifeform Token LFT | US$0,1136 | 0,62% | -24,39% | - | US$5.223.303 | - |
| 2729 |  WhiteBIT Coin WBT | US$9,50 | 0,43% | -2,69% | - | US$5.099.855 | - |
| 2730 |  Basenji BENJI | US$0,06816 | 34,62% | -14,38% | - | US$5.049.049 | - |
| 2731 |  Tapioca DAO TAP | US$3,27 | 67,36% | 0,00% | - | US$4.909.948 | - |
| 2732 |  Landwolf WOLF | US$0,0001067 | 43,62% | -2,79% | - | US$4.741.053 | - |
| 2733 |  Resistance Dog REDO | US$1,10 | 4,53% | 35,44% | - | US$4.634.361 | - |
| 2734 |  Shark Cat SC | US$0,04111 | -3,70% | -46,23% | - | US$4.597.206 | - |
| 2735 |  Zetrix ZETRIX | US$17,22 | -0,56% | -2,68% | - | US$4.568.192 | - |
| 2736 |  Friend.tech FRIEND | US$0,6529 | 18,57% | -22,99% | - | US$4.559.100 | - |
| 2737 |  Prisma Finance PRISMA | US$0,08870 | 2,56% | -16,26% | - | US$4.474.420 | - |
| 2738 |  Note NOTE | US$0,9999 | 0,08% | -0,05% | - | US$4.395.297 | - |
| 2739 |  PacMoon PAC | US$0,1135 | 0,48% | -20,20% | - | US$4.321.274 | - |
| 2740 |  Pundu PUNDU | US$0,009657 | -2,67% | -31,43% | - | US$4.281.402 | - |
| 2741 |  BOBO BOBO | US$0,000002190 | -6,06% | -30,67% | - | US$4.217.427 | - |
| 2742 |  Ordiswap ORDS | US$0,03852 | -0,71% | -19,58% | - | US$4.179.697 | - |
| 2743 |  Bitcoin Avalanche Bridged BTC.b | US$64.808,26 | -0,55% | -5,15% | - | US$3.956.349 | - |
| 2744 |  smolecoin SMOLE | US$0,00003848 | -1,33% | -14,26% | - | US$3.934.117 | - |
| 2745 |  Gala Music MUSIC | US$0,03928 | -3,22% | -3,91% | - | US$3.849.765 | - |
| 2746 |  Zack Morris ZACK | US$0,03733 | -2,40% | -41,70% | - | US$3.834.862 | - |
| 2747 |  Holdstation HOLD | US$2,85 | 2,71% | -18,52% | - | US$3.817.710 | - |
| 2748 |  Saros SAROS | US$0,002925 | 4,48% | -25,70% | - | US$3.698.122 | - |
| 2749 |  P2P Solutions foundation P2PS | US$204,05 | 2,09% | -0,07% | - | US$3.656.198 | - |
| 2750 |  INTOverse TOX | US$0,1703 | 11,58% | 111,17% | - | US$3.631.777 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.