Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  EscoinToken ELG | US$1,12 | -0,90% | -8,62% | - | US$1.149.343 | - |
| 2902 |  MicroVisionChain SPACE | US$2,08 | 24,21% | -24,58% | - | US$1.141.596 | - |
| 2903 |  lolcat cats | US$0,0000001200 | 9,11% | -14,30% | - | US$1.138.655 | - |
| 2904 |  JUNGLEDOGE JUNGLE | US$0,00004679 | -8,04% | -42,01% | - | US$1.133.869 | - |
| 2905 |  Rabbit RAB | US$0,003233 | -5,51% | -22,82% | - | US$1.128.137 | - |
| 2906 |  DexNet DEXNET | US$0,03632 | 1,10% | -5,83% | - | US$1.122.835 | - |
| 2907 |  Digital Financial Exchange DIFX | US$0,09917 | 1,77% | 2,69% | - | US$1.153.603 | - |
| 2908 |  Libra Incentix LIXX | US$0,003043 | -2,20% | -6,72% | - | US$1.119.073 | - |
| 2909 |  Switch SWITCH | US$0,0008036 | -0,78% | -1,03% | - | US$1.115.365 | - |
| 2910 |  Pop Social PPT | US$0,06762 | 0,74% | -17,81% | - | US$1.120.601 | - |
| 2911 |  Abyss World AWT | US$0,0002681 | -2,85% | -38,84% | - | US$1.143.202 | - |
| 2912 |  HIRO HRT | US$0,6068 | 18,43% | 4,82% | - | US$1.096.026 | - |
| 2913 |  $GAME Token GAME | US$0,07304 | -49,41% | -73,68% | - | US$1.078.861 | - |
| 2914 |  Crypto Hunters Coin CRH | US$0,02165 | -2,06% | -15,08% | - | US$1.074.508 | - |
| 2915 |  Convex CRV CVXCRV | US$0,3129 | -2,34% | -7,53% | - | US$1.071.490 | - |
| 2916 |  PrivateAI PGPT | US$1,06 | -15,30% | -37,20% | - | US$1.071.719 | - |
| 2917 |  doginme DOGINME | US$0,0001890 | 3,71% | -38,02% | - | US$1.055.053 | - |
| 2918 |  Costco Hot Dog COST | US$0,02208 | -2,62% | 21,39% | - | US$1.057.895 | - |
| 2919 |  ThoreCoin THR | US$137,99 | 0,03% | 0,00% | - | US$1.043.286 | - |
| 2920 |  EGGY EGGY | US$0,001723 | 0,04% | 5,08% | - | US$1.048.774 | - |
| 2921 |  PayNet Coin PAYN | US$0,3883 | -0,09% | 0,79% | - | US$1.049.064 | - |
| 2922 |  MMSS (Ordinals) MMSS | US$0,04346 | 9,42% | -20,38% | - | US$1.047.736 | - |
| 2923 |  SATOSHI•NAKAMOTO 丰 | US$1,31 | 4,46% | -34,71% | - | US$1.047.353 | - |
| 2924 |  Biconomy Exchange Token BIT | US$0,000003390 | 0,78% | -4,41% | - | US$1.036.226 | - |
| 2925 |  TON FISH MEMECOIN FISH | US$0,00000007000 | -7,94% | -18,18% | - | US$1.038.513 | - |
| 2926 |  RefundCoin RFD | US$0,000006380 | 4,72% | -2,96% | - | US$1.028.790 | - |
| 2927 |  FOMO BULL CLUB FOMO | US$0,00006395 | 2,56% | -22,28% | - | US$1.026.921 | - |
| 2928 |  HitBTC Token HIT | US$0,2539 | 1,80% | -2,29% | - | US$1.028.470 | - |
| 2929 |  CatGPT CATGPT | US$0,0003897 | 5,50% | -32,10% | - | US$1.028.051 | - |
| 2930 |  XDAO XDAO | US$0,6299 | -0,42% | -5,01% | - | US$1.024.325 | - |
| 2931 |  Fjord Foundry FJO | US$0,5844 | -2,86% | -12,89% | - | US$1.020.450 | - |
| 2932 |  AZ BANC SERVICES ABS | US$5,00 | -2,89% | -3,86% | - | US$1.014.395 | - |
| 2933 |  BasedAI BASEDAI | US$3,53 | -12,96% | -30,59% | - | US$1.014.871 | - |
| 2934 |  Lesbian Inu LESBIAN | - | 0,02% | -63,08% | - | US$1.007.066 | - |
| 2935 |  STON.fi STON | US$17,72 | 1,20% | 13,87% | - | US$1.004.830 | - |
| 2936 |  Peapods Finance PEAS | US$3,27 | 8,91% | -18,34% | - | US$999.481 | - |
| 2937 |  Mode MODE | US$0,02325 | 3,11% | -19,30% | - | US$998.525 | - |
| 2938 |  Railgun RAIL | US$0,7622 | 0,49% | -22,52% | - | US$989.303 | - |
| 2939 |  CatSolHat SOLCAT | US$0,02449 | -51,40% | 26,91% | - | US$994.900 | - |
| 2940 |  Ore ORE | US$460,05 | 1,78% | -9,85% | - | US$1.003.885 | - |
| 2941 |  tooker kurlson TOOKER | US$0,02071 | -1,11% | -51,14% | - | US$982.754 | - |
| 2942 |  LIF3 LIF3 | US$0,006945 | 0,83% | -3,18% | - | US$962.917 | - |
| 2943 |  Solly SOLLY | US$0,03252 | -29,13% | -56,71% | - | US$967.124 | - |
| 2944 |  The Resistance Cat RECA | US$0,6971 | 38,93% | 0,00% | - | US$951.831 | - |
| 2945 |  DogeVerse DOGEVERSE | US$0,0001439 | 21,24% | -26,92% | - | US$949.477 | - |
| 2946 |  GG MetaGame GGMT | US$0,01361 | -9,39% | -21,44% | - | US$935.085 | - |
| 2947 |  lilpump LILPUMP | US$0,001736 | 0,00% | 0,00% | - | US$941.207 | - |
| 2948 |  BoringDAO BORING | US$0,002914 | 0,78% | -16,30% | - | US$938.694 | - |
| 2949 |  TUBES TUBES | US$0,5893 | 2,94% | -0,02% | - | US$929.176 | - |
| 2950 |  MetaMUI MMUI | US$0,06885 | -0,98% | -4,85% | - | US$924.235 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.