Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DegenDuckRace $QUACK | US$0,0001352 | 4,91% | -32,06% | - | US$614.492 | - |
| 3052 |  Advanced Project AUC | US$0,3149 | -3,36% | -18,92% | - | US$636.128 | - |
| 3053 |  MEMEVENGERS MMVG | - | 2,80% | -8,30% | - | US$603.761 | - |
| 3054 |  Bork BORK | US$0,0003272 | 13,42% | -11,99% | - | US$602.716 | - |
| 3055 |  Cajutel CAJ | US$0,5981 | -19,64% | -2,56% | - | US$602.466 | - |
| 3056 |  Memetic / PepeCoin MEME | US$0,01845 | 4,04% | -19,90% | - | US$604.477 | - |
| 3057 |  Fathom Dollar FXD | US$0,9929 | -0,33% | -0,54% | - | US$594.894 | - |
| 3058 |  Baby Brett BBRETT | US$0,02570 | -48,38% | 0,00% | - | US$593.228 | - |
| 3059 |  Nettensor NAO | US$0,04137 | 4,74% | 13,80% | - | US$594.329 | - |
| 3060 |  Giko Cat GIKO | US$0,4971 | -5,19% | -34,76% | - | US$591.563 | - |
| 3061 |  Gamer Arena GAU | US$0,04260 | 5,86% | -1,71% | - | US$594.557 | - |
| 3062 |  One Punch Man $SAITAMA | US$0,05253 | -28,54% | -45,61% | - | US$582.265 | - |
| 3063 |  MetaGaming Guild MGG | US$0,001457 | -4,15% | -9,89% | - | US$584.248 | - |
| 3064 |  SPURDO SPURDO | US$0,01820 | 15,81% | -40,54% | - | US$583.672 | - |
| 3065 |  Ozone Metaverse OZONE | US$0,001648 | -1,44% | -17,31% | - | US$584.670 | - |
| 3066 |  VLaunch VPAD | US$0,01461 | -1,69% | -8,26% | - | US$581.615 | - |
| 3067 |  Sommelier SOMM | US$0,03927 | -1,64% | -19,85% | - | US$580.947 | - |
| 3068 |  PolyDoge POLYDOGE | US$0,00000001000 | 7,02% | -25,57% | - | US$576.005 | - |
| 3069 |  Electronic USD eUSD | US$1,0000 | -0,09% | -0,09% | - | US$573.461 | - |
| 3070 |  Zedxion ZEDXION | US$0,2386 | 0,70% | -2,15% | - | US$579.850 | - |
| 3071 |  CANTO CANTO | US$0,1001 | 3,01% | -22,62% | - | US$570.388 | - |
| 3072 |  ULTRON ULX | US$0,04116 | -4,07% | -7,98% | - | US$561.146 | - |
| 3073 |  CHEEKS CHEEKS | US$0,003430 | -16,17% | -40,42% | - | US$564.656 | - |
| 3074 |  KeptChain KEPT | US$0,009941 | 101,95% | 61,98% | - | US$556.680 | - |
| 3075 |  Iron Fish IRON | US$0,9119 | 2,96% | -14,74% | - | US$562.364 | - |
| 3076 |  Bitkub Coin KUB | US$1,55 | 3,40% | -14,56% | - | US$563.713 | - |
| 3077 |  PulseX PLSX | US$0,00001932 | -0,09% | -13,37% | - | US$559.600 | - |
| 3078 |  Andy ANDY | US$0,02104 | 20,01% | -40,98% | - | US$564.902 | - |
| 3079 |  BOOK OF AI MEOW BOAM | US$0,0009348 | -21,06% | -41,42% | - | US$559.824 | - |
| 3080 |  Arbi Pepe PEPE | US$0,00001134 | 3,19% | -13,96% | - | US$553.556 | - |
| 3081 |  Chintai CHEX | US$0,1310 | -3,13% | -23,39% | - | US$553.027 | - |
| 3082 |  ATOM (Atomicals) ATOM | US$1,83 | -9,40% | -13,60% | - | US$551.541 | - |
| 3083 |  Gigachad GIGA | US$0,001646 | -0,72% | -15,63% | - | US$547.896 | - |
| 3084 |  Bybyecar BBC | US$1,48 | -2,63% | -93,70% | - | US$544.930 | - |
| 3085 |  Carlo CARLO | US$0,01019 | -9,08% | -44,30% | - | US$546.979 | - |
| 3086 |  Shigure UI 9MM | US$0,001008 | -17,22% | 737,59% | - | US$545.619 | - |
| 3087 |  STASH INU STASH | US$0,0004896 | 8,54% | -17,98% | - | US$543.898 | - |
| 3088 |  Abey ABEY | US$0,2526 | 0,98% | -2,41% | - | US$548.891 | - |
| 3089 |  RyuJin RYU | US$0,00000003000 | 14,51% | -11,84% | - | US$542.959 | - |
| 3090 |  Love Monster LOVE | US$0,001602 | 18,13% | -24,66% | - | US$537.065 | - |
| 3091 |  Quark (Atomicals) QUARK | US$0,001749 | -7,38% | -12,31% | - | US$536.881 | - |
| 3092 |  Abella Danger ASS | US$0,001855 | -15,48% | -71,12% | - | US$534.986 | - |
| 3093 |  Ordify ORFY | US$0,2741 | 4,49% | -28,87% | - | US$539.571 | - |
| 3094 |  Marinade MNDE | US$0,1199 | 9,88% | -8,96% | - | US$528.861 | - |
| 3095 |  LittleMami LMC | US$0,02150 | -2,08% | -17,63% | - | US$530.514 | - |
| 3096 |  Game of Memes GOME | US$0,003732 | 4,21% | -7,63% | - | US$531.267 | - |
| 3097 |  Stonks STONKS | US$0,00002918 | -1,61% | 0,00% | - | US$565.106 | - |
| 3098 |  WYscale WYS | US$12,13 | -0,62% | -5,61% | - | US$527.514 | - |
| 3099 |  A.I.Earn AIE | US$0,0000008900 | 26,30% | -41,60% | - | US$524.376 | - |
| 3100 |  macho MACHO | US$0,0006067 | -5,69% | -53,69% | - | US$524.809 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.