Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  GHO GHO | US$0,9997 | -0,03% | 0,08% | - | US$917.926 | - |
| 2952 |  TOP G TOPG | US$0,001813 | 22,44% | -79,16% | - | US$911.212 | - |
| 2953 |  Avive World AVIVE | US$0,005610 | -2,85% | -24,33% | - | US$913.734 | - |
| 2954 |  Holograph HLG | US$0,003710 | 22,29% | -75,18% | - | US$912.958 | - |
| 2955 |  Bretter Brett BRETT | US$0,005890 | 15,65% | 15,00% | - | US$897.525 | - |
| 2956 |  Aperture Finance APTR | US$0,05261 | -5,22% | -49,38% | - | US$897.941 | - |
| 2957 |  CAW(A Hunters Dream) CAW | US$0,0000001000 | 5,26% | -2,97% | - | US$897.108 | - |
| 2958 |  Trillioner TLC | US$62,85 | 47,42% | -0,35% | - | US$887.075 | - |
| 2959 |  ChompCoin CHOMP | US$0,4849 | 23,41% | -16,47% | - | US$886.368 | - |
| 2960 |  Bird Dog BIRDDOG | US$0,00003035 | -20,51% | -34,00% | - | US$873.594 | - |
| 2961 |  Destra Network DSYNC | US$0,2137 | 15,60% | -2,26% | - | US$865.657 | - |
| 2962 |  OrangeDX O4DX | US$0,06016 | -3,29% | -31,19% | - | US$859.719 | - |
| 2963 |  Laika AI LKI | US$0,008005 | -9,17% | 0,00% | - | US$861.650 | - |
| 2964 |  LandWu LANDWU | US$0,00000002000 | 37,72% | -42,48% | - | US$856.386 | - |
| 2965 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | 17,50% | 26,59% | - | US$851.858 | - |
| 2966 |  Aura AURA | US$0,002693 | 14,55% | 0,00% | - | US$859.150 | - |
| 2967 |  sudoswap SUDO | US$0,09143 | -10,96% | -20,83% | - | US$850.960 | - |
| 2968 |  Bank BANK | US$0,002996 | -47,95% | -61,34% | - | US$837.207 | - |
| 2969 |  Bubba BUBBA | US$0,003523 | -2,40% | -34,96% | - | US$817.639 | - |
| 2970 |  Fofar FOFAR | US$0,000002910 | -29,19% | -57,22% | - | US$823.910 | - |
| 2971 |  Vyvo Coin VSC | US$0,01704 | -2,06% | -13,13% | - | US$813.968 | - |
| 2972 |  FansTime FTI | US$0,00002095 | 10,19% | -2,24% | - | US$813.130 | - |
| 2973 |  Povel Durev DUREV | US$0,1072 | 5,22% | -0,57% | - | US$804.722 | - |
| 2974 |  Devomon EVO | US$0,001738 | 0,75% | -10,30% | - | US$797.246 | - |
| 2975 |  Gold Fever NGL | US$0,08642 | 0,32% | -6,53% | - | US$794.496 | - |
| 2976 |  Redacted BTRFLY | US$284,10 | 13,48% | 27,59% | - | US$775.177 | - |
| 2977 |  mini MINI | US$0,003158 | -14,24% | -60,72% | - | US$783.492 | - |
| 2978 |  DarkShield Games Studio DKS | US$0,0001115 | -2,61% | -24,43% | - | US$781.480 | - |
| 2979 |  Foxsy AI FOXSY | US$0,07375 | 1,09% | -13,65% | - | US$775.872 | - |
| 2980 |  QANplatform QANX | US$0,02902 | 4,41% | -6,90% | - | US$778.036 | - |
| 2981 |  META PLUS TOKEN MTS | US$0,01421 | 1,38% | -4,16% | - | US$776.825 | - |
| 2982 |  IX Swap IXS | US$0,7761 | 13,29% | 27,24% | - | US$764.240 | - |
| 2983 |  DOLA DOLA | US$0,9944 | -0,19% | 0,00% | - | US$770.424 | - |
| 2984 |  BAMBIT BAMBIT | US$0,02291 | -34,59% | 0,00% | - | US$766.204 | - |
| 2985 |  UBIT UBIT | US$0,1090 | 1,89% | -12,81% | - | US$761.722 | - |
| 2986 |  Nobiko Coin LONG | US$0,01137 | 4,36% | -32,37% | - | US$756.921 | - |
| 2987 |  Vow VOW | US$0,5069 | 1,44% | -7,03% | - | US$759.833 | - |
| 2988 |  Pundi X PURSE PURSE | US$0,0002040 | 0,71% | -6,98% | - | US$757.550 | - |
| 2989 |  Moonwell WELL | US$0,03162 | 2,03% | -13,39% | - | US$752.979 | - |
| 2990 |  Evmos EVMOS | US$0,03534 | 2,05% | -8,56% | - | US$754.972 | - |
| 2991 |  Brainers BRAINERS | US$0,4742 | 0,28% | -2,35% | - | US$750.086 | - |
| 2992 |  Tipcoin TIP | US$0,00007236 | 1,89% | -15,27% | - | US$747.668 | - |
| 2993 |  Cindrum CIND | US$0,0009277 | 0,57% | -21,09% | - | US$746.954 | - |
| 2994 |  Zedxion USDZ | US$0,9977 | -0,06% | -0,06% | - | US$742.725 | - |
| 2995 |  School Hack Coin SHC | US$0,1898 | -3,94% | -5,38% | - | US$734.349 | - |
| 2996 |  ROTTYCOIN ROTTY | US$0,0000002900 | 0,02% | -6,65% | - | US$738.952 | - |
| 2997 |  Harambe on Solana HARAMBE | US$0,01370 | 1,32% | -22,13% | - | US$739.635 | - |
| 2998 |  CatWifHat CATWIF | US$0,001077 | -1,91% | -35,99% | - | US$732.669 | - |
| 2999 |  SatoshiVM SAVM | US$2,02 | 7,54% | -5,50% | - | US$726.601 | - |
| 3000 |  Truflation TRUF | US$0,2835 | 1,41% | -21,96% | - | US$722.764 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.