Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Massive Protocol MAV | US$0,3197 | 2,61% | -20,03% | - | US$1.502.255 | - |
| 2852 |  Rock Dao ROCK | US$0,0001558 | -0,54% | -3,43% | - | US$1.489.388 | - |
| 2853 |  Ten Best Coins TBC | US$6.923,46 | -0,13% | -4,67% | - | US$1.479.122 | - |
| 2854 |  Love Hate Inu LHINU | US$0,000008920 | -2,20% | -11,40% | - | US$1.462.645 | - |
| 2855 |  Ski Mask Dog SKI | US$0,007549 | 7,34% | -25,41% | - | US$1.451.616 | - |
| 2856 |  GEGE GEGE | US$0,004139 | 5,34% | 0,00% | - | US$1.445.473 | - |
| 2857 |  Amaterasu Omikami OMIKAMI | US$0,08316 | 10,55% | -6,34% | - | US$1.419.752 | - |
| 2858 |  LBK LBK | US$0,009115 | -0,99% | -7,72% | - | US$1.437.456 | - |
| 2859 |  Seed.Photo SEED | US$1,28 | -0,91% | -1,86% | - | US$1.427.974 | - |
| 2860 |  Dovi(Ordinals) Dovi | US$0,1145 | 8,69% | -10,15% | - | US$1.419.848 | - |
| 2861 |  Elon ELON | US$0,00002061 | -5,34% | -29,79% | - | US$1.382.012 | - |
| 2862 |  FreeBnk FRBK | US$0,06651 | 2,48% | -39,44% | - | US$1.365.807 | - |
| 2863 |  MawCAT MAW | US$0,00004696 | 0,03% | -5,17% | - | US$1.396.899 | - |
| 2864 |  Nim Network NIM | US$0,03895 | 0,03% | -2,68% | - | US$1.389.189 | - |
| 2865 |  Orbitt Token ORBT | US$0,09441 | -1,59% | 1,24% | - | US$1.393.939 | - |
| 2866 |  DGI Game DGI | US$0,007181 | 0,82% | -29,83% | - | US$1.369.981 | - |
| 2867 |  Patex PATEX | US$2,65 | -11,25% | -31,52% | - | US$1.379.390 | - |
| 2868 |  BNSx (Ordinals) BNSx | US$0,06710 | 14,52% | -20,32% | - | US$1.354.522 | - |
| 2869 |  QuantixAI QAI | US$50,36 | 13,17% | 24,39% | - | US$1.347.634 | - |
| 2870 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,02% | 0,00% | - | US$1.324.357 | - |
| 2871 |  DOGITA DOGA | US$0,00001405 | -4,61% | 21,42% | - | US$1.291.191 | - |
| 2872 |  TonUP UP | US$0,3254 | 0,04% | -8,61% | - | US$1.321.004 | - |
| 2873 |  Flappymoonbird FMB | US$0,02336 | -0,53% | -7,27% | - | US$1.309.651 | - |
| 2874 |  Waffles Davincij15's Cat $WAFFLES | US$0,01601 | -0,53% | -39,98% | - | US$1.301.234 | - |
| 2875 |  Geegoopuzzle GGP | US$3,40 | 0,88% | 13,08% | - | US$1.293.577 | - |
| 2876 |  CrossFi XFI | US$0,8033 | 1,63% | -0,43% | - | US$1.299.002 | - |
| 2877 |  Sanko GameCorp DMT | US$133,89 | -2,64% | -7,28% | - | US$1.286.593 | - |
| 2878 |  Ansem's Cat HOBBES | US$0,001736 | -1,24% | -33,60% | - | US$1.264.482 | - |
| 2879 |  BVM BVM | US$0,8696 | -2,19% | -12,15% | - | US$1.262.571 | - |
| 2880 |  Port3 Network PORT3 | US$0,1043 | 2,57% | -18,14% | - | US$1.256.982 | - |
| 2881 |  Privapp Network bPRIVA | US$3,22 | -7,53% | -24,80% | - | US$1.255.967 | - |
| 2882 |  Seamans Token SEAT | US$19,16 | 0,52% | 0,30% | - | US$1.260.326 | - |
| 2883 |  UbitEx UB | US$1,05 | 2,03% | 0,00% | - | US$1.250.865 | - |
| 2884 |  MAGA TRUMP | US$0,1518 | 26,01% | 166,22% | - | US$1.244.741 | - |
| 2885 |  walter WALTER | US$0,001276 | -59,55% | -12,82% | - | US$1.241.187 | - |
| 2886 |  Chainflip FLIP | US$1,65 | 3,65% | -33,13% | - | US$1.222.781 | - |
| 2887 |  POPKON POPK | US$0,01380 | 31,37% | -18,50% | - | US$1.242.377 | - |
| 2888 |  Gather GAT | US$42,20 | 0,22% | 22,09% | - | US$1.201.945 | - |
| 2889 |  PlasticHero PTH | US$0,1631 | 0,06% | 0,12% | - | US$1.223.323 | - |
| 2890 |  Base God TYBG | US$0,0001616 | 29,14% | 3,00% | - | US$1.221.459 | - |
| 2891 |  OmniCat OMNI | US$0,0002276 | -11,14% | -22,87% | - | US$1.210.398 | - |
| 2892 |  Taproot Exchange TAPROOT | US$0,004966 | -1,74% | -40,26% | - | US$1.196.215 | - |
| 2893 |  CAT (SOL) CAT | US$0,001127 | -16,11% | -34,00% | - | US$1.197.689 | - |
| 2894 |  MELD MELD | US$0,01121 | 3,69% | -8,43% | - | US$1.175.368 | - |
| 2895 |  sols SOLS | US$0,2923 | -2,88% | -28,35% | - | US$1.169.555 | - |
| 2896 |  ARTFI ARTFI | US$0,01333 | 0,00% | 0,00% | - | US$1.157.386 | - |
| 2897 |  Elephant Money TRUNK TRUNK | US$0,5290 | -13,46% | -23,63% | - | US$1.158.482 | - |
| 2898 |  GenomeFi GENO | US$0,1010 | -7,71% | -7,67% | - | US$1.144.508 | - |
| 2899 |  APF coin APFC | US$0,5257 | -0,80% | 14,27% | - | US$1.154.851 | - |
| 2900 |  StoryFire BLAZE | US$0,0008326 | -7,73% | -7,92% | - | US$1.146.606 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.