Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Mice (Ordinals) MICE | US$0,003193 | 0,66% | -31,96% | - | US$3.572.207 | - |
| 2752 |  Habibi HABIBI | US$0,02176 | -11,56% | -30,62% | - | US$3.550.483 | - |
| 2753 |  Bitcoin EDenRich BITBEDR | US$208,77 | 0,00% | -0,09% | - | US$3.520.406 | - |
| 2754 |  Rosa Inu ROSA | US$0,01459 | -4,55% | -21,45% | - | US$3.435.539 | - |
| 2755 |  Kendu Inu KENDU | US$0,0001716 | 5,63% | -20,06% | - | US$3.512.285 | - |
| 2756 |  LayerAI LAI | US$0,01713 | 7,14% | -31,50% | - | US$3.309.085 | - |
| 2757 |  Block Chain People BCP | US$0,3018 | -28,36% | -99,05% | - | US$3.298.086 | - |
| 2758 |  Mystiko Network XZK | US$0,1206 | -13,03% | 0,00% | - | US$3.340.590 | - |
| 2759 |  Boomco BOOM | US$0,2979 | -0,77% | 48,15% | - | US$3.126.625 | - |
| 2760 |  Analysoor ZERO | US$0,1437 | 0,16% | -12,64% | - | US$3.114.322 | - |
| 2761 |  Gems GEMS | US$0,04924 | -1,55% | 0,00% | - | US$3.090.510 | - |
| 2762 |  RSIC•GENESIS•RUNE RSIC | US$0,006276 | -1,47% | -30,04% | - | US$3.091.848 | - |
| 2763 |  nubcat NUB | US$0,02686 | -7,31% | -29,92% | - | US$3.065.142 | - |
| 2764 |  BitStable BSSB | US$0,3110 | 0,23% | 1,51% | - | US$3.029.308 | - |
| 2765 |  Retik Finance RETIK | US$0,08031 | -14,02% | -18,47% | - | US$3.032.236 | - |
| 2766 |  IQ50 IQ50 | US$0,00001596 | 4,00% | -36,87% | - | US$3.039.469 | - |
| 2767 |  SaucerSwap SAUCE | US$0,05801 | 8,46% | -17,58% | - | US$2.994.785 | - |
| 2768 |  BRC20.com .COM | US$0,3905 | -5,71% | -30,73% | - | US$2.917.302 | - |
| 2769 |  Matrix Chain MTC | US$0,7555 | 10,40% | 25,72% | - | US$2.894.321 | - |
| 2770 |  Black Phoenix BPX | US$0,1492 | -77,02% | -29,95% | - | US$2.894.990 | - |
| 2771 |  xPET tech XPET | US$0,1236 | 1,27% | -25,76% | - | US$2.884.121 | - |
| 2772 |  Bitget Wallet Token BWB | US$0,4316 | 14,68% | 6,06% | - | US$2.840.369 | - |
| 2773 |  QnA3.AI GPT | US$0,1582 | 1,29% | -39,62% | - | US$2.846.230 | - |
| 2774 |  FOGNET FOG | US$0,1302 | 5,10% | 40,39% | - | US$2.835.917 | - |
| 2775 |  Kitty AI KITTY | US$0,005133 | -15,20% | -36,99% | - | US$2.824.768 | - |
| 2776 |  Spacemesh SMH | US$1,69 | 12,66% | -9,82% | - | US$2.738.535 | - |
| 2777 |  NuLink NLK | US$0,05770 | 5,01% | 8,45% | - | US$2.737.259 | - |
| 2778 |  wstUSDT WSTUSDT | US$1,03 | 0,16% | -0,23% | - | US$2.713.561 | - |
| 2779 |  TurtSat TURT | US$0,003530 | -1,05% | -27,85% | - | US$2.686.564 | - |
| 2780 |  Egypt Cat SPHYNX | US$0,002002 | -11,62% | -82,08% | - | US$2.713.022 | - |
| 2781 |  Ape.lol APE | US$0,005103 | 36,20% | 232,28% | - | US$2.556.573 | - |
| 2782 |  Time Traveler BARRON | US$0,003050 | 20,07% | 79,54% | - | US$2.357.306 | - |
| 2783 |  SNAP $NAP | US$0,000005460 | -1,68% | -18,44% | - | US$2.408.905 | - |
| 2784 |  Miracle Play MPT | US$0,06420 | 3,98% | 11,86% | - | US$2.389.748 | - |
| 2785 |  Qubic QUBIC | US$0,000003010 | -2,33% | -1,57% | - | US$2.394.374 | - |
| 2786 |  MAGA AGAIN MAGAA | US$0,02087 | 23,97% | -31,28% | - | US$2.385.632 | - |
| 2787 |  2024PUMP PUMP | US$0,000001410 | 2,64% | -18,36% | - | US$2.363.188 | - |
| 2788 |  Hippo Wallet Token (HPO) HPO | US$0,006395 | 0,01% | -4,78% | - | US$2.336.083 | - |
| 2789 |  Golazo GOL | US$0,01695 | -24,02% | -56,32% | - | US$2.320.880 | - |
| 2790 |  Whales Market WHALES | US$0,2920 | -2,16% | -33,00% | - | US$2.277.547 | - |
| 2791 |  Sora SORA | US$0,002775 | 6,63% | -24,73% | - | US$2.267.320 | - |
| 2792 |  AMC AMC | US$0,0000001200 | 42,69% | 0,00% | - | US$2.265.791 | - |
| 2793 |  SelfieDogCoin SELFIE | US$0,003900 | -6,42% | -72,02% | - | US$2.249.453 | - |
| 2794 |  Axioma Token AXT | US$3,44 | 0,79% | 6,47% | - | US$2.214.228 | - |
| 2795 |  Frax Finance - Frax Ether FRXETH | US$3.549,65 | 2,30% | -0,30% | - | US$2.250.299 | - |
| 2796 |  Connext Network NEXT | US$0,2332 | 2,39% | -12,13% | - | US$2.229.100 | - |
| 2797 |  Fluence FLT | US$0,4555 | 3,47% | -27,67% | - | US$2.236.361 | - |
| 2798 |  PunkAI PUNKAI | US$0,00005146 | -11,67% | -35,24% | - | US$2.208.219 | - |
| 2799 |  Virtual Coin VRC | US$0,7313 | -0,28% | -10,71% | - | US$2.190.158 | - |
| 2800 |  HNB Protocol HNB | US$0,005973 | -3,53% | -5,81% | - | US$2.208.954 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.