Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Zuzalu Inu ZUZALU | US$0,001865 | 1,74% | -8,72% | - | US$2.146.489 | - |
| 2802 |  Joe Biden BIDEN | US$0,006856 | -2,82% | -39,64% | - | US$2.101.409 | - |
| 2803 |  USDP Stablecoin USDP | US$1,00 | 0,01% | -0,02% | - | US$2.109.809 | - |
| 2804 |  Mumu the Bull MUMU | US$0,00001927 | -11,12% | -7,31% | - | US$2.110.601 | - |
| 2805 |  Hege HEGE | US$0,01010 | 35,76% | 49,38% | - | US$2.055.217 | - |
| 2806 |  Donald Trump Jr. $DTJR | US$0,001858 | 0,00% | 0,00% | - | US$1.995.982 | - |
| 2807 |  Fluid USDC FUSDC | US$1,00 | 0,01% | 0,00% | - | US$1.992.075 | - |
| 2808 |  donotfomoew MOEW | US$0,0007231 | 4,02% | -29,09% | - | US$2.013.894 | - |
| 2809 |  Egochain EGAX | US$2,55 | -2,21% | 0,00% | - | US$1.997.740 | - |
| 2810 |  Eesee ESE | US$0,04604 | 4,41% | -12,55% | - | US$1.987.645 | - |
| 2811 |  Chippy CHIPPY | US$0,001326 | -24,17% | 0,00% | - | US$1.990.088 | - |
| 2812 |  Cat Own Kimono COK | US$0,000009730 | -39,92% | -52,67% | - | US$1.948.665 | - |
| 2813 |  Keyboard Cat KEYCAT | US$0,003261 | 19,82% | -21,98% | - | US$1.950.810 | - |
| 2814 |  Gram GRAM | US$0,01167 | -3,56% | -21,74% | - | US$1.956.411 | - |
| 2815 |  Probinex PBX | US$0,1373 | 5,36% | -2,31% | - | US$1.947.286 | - |
| 2816 |  Taki Games TAKI | US$0,01653 | -1,00% | -16,58% | - | US$1.923.103 | - |
| 2817 |  The Doge NFT DOG | US$0,003923 | -11,14% | -28,83% | - | US$1.911.759 | - |
| 2818 |  MCOIN MCOIN | US$0,7837 | -7,06% | -21,93% | - | US$1.889.140 | - |
| 2819 |  VNDC VNDC | US$0,00003848 | 0,29% | -0,66% | - | US$1.890.418 | - |
| 2820 |  Wat WAT | US$0,000002230 | 0,00% | 0,00% | - | US$1.870.141 | - |
| 2821 |  PDX Coin PDX | US$148,08 | -11,40% | -21,87% | - | US$1.887.189 | - |
| 2822 |  Undeads Games UDS | US$0,8728 | -5,59% | 69,33% | - | US$1.864.214 | - |
| 2823 |  JustAnEGG EGG | US$0,008104 | -10,72% | -37,31% | - | US$1.853.045 | - |
| 2824 |  Kitten Haimer KHAI | US$0,4474 | -17,61% | -38,33% | - | US$1.866.958 | - |
| 2825 |  XANA XETA | US$0,006384 | 2,86% | -9,39% | - | US$1.830.608 | - |
| 2826 |  cLFi CLFI | US$2,05 | -0,08% | 0,07% | - | US$1.824.356 | - |
| 2827 |  Kamino Finance KMNO | US$0,03214 | -3,08% | -22,43% | - | US$1.817.817 | - |
| 2828 |  Bitcoin on Base BTCB | US$0,6358 | -18,01% | 463,28% | - | US$1.818.821 | - |
| 2829 |  DogeSwap DOG | US$0,005817 | -6,09% | -19,02% | - | US$1.812.064 | - |
| 2830 |  Infinity Rocket Token IRT | US$0,003869 | -8,18% | -4,54% | - | US$1.754.943 | - |
| 2831 |  LEOX LEOX | US$0,6051 | 2,02% | -9,79% | - | US$1.752.831 | - |
| 2832 |  Doodoo DOODOO | US$0,5065 | 0,18% | -18,85% | - | US$1.742.897 | - |
| 2833 |  Hedgehog in the fog HIF | US$0,02490 | 2,29% | -7,24% | - | US$1.721.609 | - |
| 2834 |  Metacoin MTC | US$0,02696 | 32,22% | 28,67% | - | US$1.770.037 | - |
| 2835 |  Deepmind Ai GOOGLE | US$0,01161 | -5,52% | 3,74% | - | US$1.705.444 | - |
| 2836 |  Pepe PEPE | US$0,008564 | -15,89% | -36,31% | - | US$1.659.682 | - |
| 2837 |  1INTRO INTRO | US$0,01184 | 0,76% | -14,34% | - | US$1.634.336 | - |
| 2838 |  Milo Inu MILO | US$0,00000002000 | 8,03% | -16,89% | - | US$1.634.391 | - |
| 2839 |  Bulei BULEI | US$0,000002550 | -40,86% | 0,00% | - | US$1.641.094 | - |
| 2840 |  Crodie CRODIE | US$0,002988 | 4,58% | -30,26% | - | US$1.633.113 | - |
| 2841 |  Metababy BABY | US$0,001288 | 5,50% | -23,47% | - | US$1.604.602 | - |
| 2842 |  SAD HAMSTER HAMMY | US$0,009072 | 1,78% | -58,85% | - | US$1.589.617 | - |
| 2843 |  Vitalik Smart Gas VSG | US$0,001219 | -22,71% | -27,41% | - | US$1.607.692 | - |
| 2844 |  Cyber Crowd Chain CCC | US$0,001554 | 0,01% | -22,68% | - | US$1.561.186 | - |
| 2845 |  Autonolas OLAS | US$1,73 | 3,25% | -7,33% | - | US$1.560.221 | - |
| 2846 |  FalconX FALX | US$0,001035 | -24,71% | 7,57% | - | US$1.557.041 | - |
| 2847 |  Camelot Token GRAIL | US$958,47 | 2,45% | -10,27% | - | US$1.523.213 | - |
| 2848 |  Work X WORK | US$0,2446 | 10,19% | -15,47% | - | US$1.525.161 | - |
| 2849 |  WillyBumBum BUM | US$0,00007214 | -49,46% | 422,72% | - | US$1.511.301 | - |
| 2850 |  BiCity AI Projects BICITY | US$0,6110 | 42,93% | -18,05% | - | US$1.489.792 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.