Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  YVS.Finance YVS | US$0,0004930 | 1,53% | -2,64% | US$653 | US$12,03 | 1.325.244 YVS |
| 2652 |  Cubiex Power CBIX-P | US$0,003367 | 0,00% | -41,95% | US$568 | - | 168.605 CBIX-P |
| 2653 |  FOTA - Fight Of The Ages FOTA | US$0,00008435 | -0,05% | -18,63% | US$553 | US$0,01000 | 6.550.298 FOTA |
| 2654 |  PIAS PIAS | US$0,00001320 | 0,03% | 0,01% | US$541 | - | 41.021.632 PIAS |
| 2655 |  ModiHost AIM | US$0,0003941 | -0,35% | -4,07% | US$491 | - | 1.246.664 AIM |
| 2656 |  ETNA Network ETNA | US$0,00003478 | 95,12% | 65,33% | US$420 | US$96,43 | 12.079.542 ETNA |
| 2657 |  FBX by KXCO FBX | US$0,00004598 | 2,24% | -8,01% | US$409 | US$118.759 | 8.889.956 FBX |
| 2658 |  PREMA PRMX | US$0,000001300 | -9,48% | 2,49% | US$374 | US$6.125,58 | 288.322.108 PRMX |
| 2659 |  S.Finance SFG | US$0,003921 | 0,05% | -14,91% | US$333 | US$10.157,70 | 84.903 SFG |
| 2660 |  ZCore (old) ZCR | US$0,000007380 | -14,46% | -18,11% | US$92 | US$141,07 | 12.505.925 ZCR |
| 2661 |  Aeron ARNX | US$0,000002520 | -5,75% | 8,43% | US$50 | US$7,47 | 20.000.000 ARNX |
| 2662 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 1,95% | 41,28% | US$45 | US$12,04 | 3.162.041.599 WSPP |
| 2663 |  HaloDAO RNBW | US$0,00000003000 | 0,03% | 6,67% | US$0 | US$2,64 | 5.602.877 RNBW |
| 2664 |  YFFII Finance YFFII | - | -5,39% | -23,22% | - | US$4,61 | 30.000 YFFII |
| 2665 |  Venus ETH vETH | US$73,62 | 2,11% | -0,04% | - | US$235.460.031 | - |
| 2666 |  TrumpCoin DJT | US$0,01125 | 0,00% | 0,00% | - | US$11.113.303 | - |
| 2667 |  USD Coin Bridged USDC.e | US$1,00 | 0,01% | 0,00% | - | US$119.081.958 | - |
| 2668 |  HIPPOP HIP | US$0,004439 | -7,67% | -71,31% | - | US$64.031.383 | - |
| 2669 |  ShibaBitcoin SHIBTC | US$3,72 | 0,02% | -0,11% | - | US$47.222.025 | - |
| 2670 |  Jupiter Perps LP JLP | US$2,85 | -0,05% | -2,42% | - | US$47.190.786 | - |
| 2671 |  Mother Iggy MOTHER | US$0,09281 | -5,45% | -46,24% | - | US$39.255.006 | - |
| 2672 |  KStarNFT KNFT | US$0,001911 | -5,04% | -48,96% | - | US$37.574.481 | - |
| 2673 |  Daddy Tate DADDY | US$0,1194 | -20,37% | 0,00% | - | US$37.051.509 | - |
| 2674 |  MEDIEUS MDUS | US$0,002620 | -16,80% | -73,85% | - | US$36.491.272 | - |
| 2675 |  HTX HTX | US$0,000001160 | 0,99% | -7,72% | - | US$30.807.809 | - |
| 2676 |  SATS (Ordinals) SATS | US$0,0000001700 | -3,14% | -33,23% | - | US$30.740.428 | - |
| 2677 |  Savings Dai SDAI | US$1,09 | -0,02% | 0,14% | - | US$29.003.915 | - |
| 2678 |  Doland Tremp TREMP | US$0,5737 | -14,10% | -45,33% | - | US$25.432.095 | - |
| 2679 |  Meson Network MSN | US$0,7219 | 0,95% | -22,74% | - | US$24.898.464 | - |
| 2680 |  LandWolf WOLF | US$0,008042 | 38,34% | 0,00% | - | US$34.262.176 | - |
| 2681 |  rats (Ordinals) rats | US$0,00006739 | -2,84% | -44,29% | - | US$19.801.339 | - |
| 2682 |  Moneta Digital MMXN | US$0,05424 | -0,24% | 1,84% | - | US$17.666.834 | - |
| 2683 |  Bridged USDC USDbC | US$1,0000 | 0,09% | -0,01% | - | US$17.686.148 | - |
| 2684 |  Troll TROLL | US$0,00000002000 | 5,44% | -11,98% | - | US$17.061.525 | - |
| 2685 |  HugeWin HUGE | US$0,0005214 | 0,75% | -11,23% | - | US$15.875.119 | - |
| 2686 |  Masa MASA | US$0,08883 | 11,76% | -4,61% | - | US$14.027.970 | - |
| 2687 |  Real Nigger Tate RNT | US$0,009728 | 82,81% | -34,44% | - | US$12.581.180 | - |
| 2688 |  mfercoin $mfer | US$0,02979 | 14,53% | -5,36% | - | US$12.505.248 | - |
| 2689 |  UZX UZX | US$1,59 | 1,74% | -20,53% | - | US$12.392.787 | - |
| 2690 |  pepe in a memes world PEW | US$0,000007280 | 16,83% | -39,47% | - | US$11.166.026 | - |
| 2691 |  Param PARAM | US$0,03268 | -5,45% | -40,94% | - | US$10.688.526 | - |
| 2692 |  CC CC | US$0,01828 | -78,35% | -92,81% | - | US$10.616.610 | - |
| 2693 |  Unagi Token UNA | US$0,06951 | -7,93% | -29,14% | - | US$10.425.463 | - |
| 2694 |  GUMMY GUMMY | US$0,03765 | -6,78% | -37,21% | - | US$9.912.115 | - |
| 2695 |  Fimarkcoin FMC | US$0,0006352 | 0,69% | 0,22% | - | US$9.995.489 | - |
| 2696 |  Biaoqing BIAO | US$0,04481 | 43,28% | 88,13% | - | US$9.506.591 | - |
| 2697 |  Laika The Soldog LAIKA | US$0,0001318 | 0,00% | 0,00% | - | US$9.454.003 | - |
| 2698 |  Elumia Crowns ELU | US$0,007722 | -3,09% | -2,33% | - | US$8.892.785 | - |
| 2699 |  Engines of Fury FURY | US$0,2097 | 0,66% | -32,40% | - | US$8.755.162 | - |
| 2700 |  XT.com Token XT | US$3,56 | 0,82% | -2,79% | - | US$8.674.180 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.