Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SugarBounce TIP | US$0,003200 | 0,90% | -4,90% | US$44.894 | US$772,23 | 14.028.150 TIP |
| 2502 |  SOHOTRN SOHOT | US$0,00006186 | 1,54% | -8,96% | US$44.428 | US$36,32 | 718.196.192 SOHOT |
| 2503 |  BitBall BTB | US$0,00007272 | -6,34% | -48,04% | US$44.117 | - | 606.692.575 BTB |
| 2504 |  Shiba Saga SHIA | US$0,0007839 | -0,54% | -23,11% | US$42.280 | US$41.059,07 | 53.936.830 SHIA |
| 2505 |  Phore PHR | US$0,001364 | -0,36% | -4,82% | US$41.644 | - | 30.535.913 PHR |
| 2506 |  Stride Staked SOMM stSOMM | US$0,04064 | -0,28% | -16,53% | US$42.509 | US$1.964,98 | 1.045.871 stSOMM |
| 2507 |  EarthFund 1EARTH | US$0,0005547 | 0,50% | -6,39% | US$40.357 | US$30.707,87 | 72.754.338 1EARTH |
| 2508 |  Smoothy SMTY | US$0,007831 | 0,31% | -5,85% | US$39.858 | US$268.921 | 5.089.773 SMTY |
| 2509 |  Tapx TAP | US$0,001538 | 0,00% | 0,00% | US$39.557 | - | 25.712.354 TAP |
| 2510 |  Flixxo FLIXX | US$0,0004624 | 1,58% | -10,08% | US$38.988 | US$25,12 | 84.323.675 FLIXX |
| 2511 |  Fivebalance FBN | US$0,00003558 | 2,13% | -0,06% | US$38.867 | - | 1.092.481.026 FBN |
| 2512 |  Dogeswap DOGES | US$1,94 | 0,06% | -4,67% | US$38.750 | - | 20.000 DOGES |
| 2513 |  CorionX CORX | US$0,0002945 | 19,77% | 13,55% | US$38.252 | US$35,43 | 129.910.129 CORX |
| 2514 |  SynchroBitcoin SNB | US$0,0004632 | -1,01% | -5,25% | US$37.193 | US$58,00 | 80.295.231 SNB |
| 2515 |  Drops Ownership Power DOP | US$0,03119 | 0,06% | -3,48% | US$36.684 | US$21.079,82 | 1.176.034 DOP |
| 2516 |  TotemFi TOTM | US$0,005947 | 0,03% | 0,01% | US$36.358 | - | 6.113.675 TOTM |
| 2517 |  Bitteam token BTT | US$0,00007854 | -0,58% | 6,71% | US$36.206 | US$946,72 | 460.999.998 BTT |
| 2518 |  Wrapped BONES WBONES | US$0,5232 | 7,28% | -7,07% | US$35.437 | US$4,69 | 67.731 WBONES |
| 2519 |  pSTAKE Staked ATOM STKATOM | US$8,85 | 2,05% | -11,55% | US$35.290 | US$159,25 | 3.989 STKATOM |
| 2520 |  Synthetify SNY | US$0,006234 | -4,59% | -18,21% | US$35.065 | US$153.054 | 5.625.000 SNY |
| 2521 |  Gourmet Galaxy GUM | US$0,01054 | 0,39% | -0,96% | US$34.913 | US$14.035,62 | 3.312.145 GUM |
| 2522 |  Ormeus Cash OMC | US$0,0001799 | 0,00% | -0,03% | US$34.249 | - | 190.398.627 OMC |
| 2523 |  JOOPS JOOPS | US$0,000004550 | 2,16% | -3,28% | US$33.753 | US$32,01 | 7.422.500.000 JOOPS |
| 2524 |  Gamerse LFG | US$0,0001899 | 4,80% | -6,04% | US$32.309 | US$107,26 | 170.157.314 LFG |
| 2525 |  Rigel Protocol RGP | US$0,01268 | -0,16% | -0,75% | US$31.636 | US$33,04 | 2.495.012 RGP |
| 2526 |  Bitspawn SPWN | US$0,00006145 | -50,98% | -15,59% | US$31.593 | US$610,95 | 514.118.905 SPWN |
| 2527 |  Kawaii Islands KWT | US$0,001048 | 2,90% | -9,47% | US$31.444 | US$0,1200 | 30.000.000 KWT |
| 2528 |  ShoeFy SHOE | US$0,002375 | 3,42% | -5,85% | US$30.902 | US$11.780,26 | 13.013.747 SHOE |
| 2529 |  Step Hero HERO | US$0,002400 | 10,01% | -0,40% | US$31.080 | US$28.897,85 | 12.951.109 HERO |
| 2530 |  AquariusCoin ARCO | US$0,006697 | 0,85% | -3,23% | US$30.361 | - | 4.533.874 ARCO |
| 2531 |  Spume Protocol SPUME | US$0,0006136 | -0,36% | -2,63% | US$30.278 | US$14.552,25 | 49.344.600 SPUME |
| 2532 |  Tranquil Staked ONE STONE | US$0,008091 | 0,00% | -5,85% | US$28.850 | - | 3.565.680 STONE |
| 2533 |  AirNFTs AIRT | US$0,0002516 | 2,00% | -16,83% | US$28.192 | US$109,23 | 112.040.000 AIRT |
| 2534 |  Stride Staked UMEE stUMEE | US$0,002069 | 0,66% | -2,14% | US$28.090 | US$47,23 | 13.575.547 stUMEE |
| 2535 |  Soldex SOLX | US$0,00006668 | -3,62% | -8,60% | US$28.035 | US$29.277,79 | 420.407.146 SOLX |
| 2536 |  Platypus Finance PTP | US$0,0006695 | -11,75% | -92,55% | US$27.740 | US$43.364,66 | 41.436.585 PTP |
| 2537 |  PYRO Network PYRO | US$0,00003558 | 2,13% | -0,06% | US$27.849 | - | 782.783.678 PYRO |
| 2538 |  MMOCoin MMO | US$0,0004053 | -1,12% | -26,31% | US$27.776 | US$0,01000 | 68.531.894 MMO |
| 2539 |  SmartCash SMART | US$0,00001952 | -0,14% | -28,01% | US$27.600 | US$61,88 | 1.413.859.298 SMART |
| 2540 |  BoutsPro BOUTS | US$0,0003522 | 0,22% | -4,93% | US$26.980 | - | 76.615.188 BOUTS |
| 2541 |  VEKTOR VEKTOR | US$0,00000007000 | 0,00% | -0,35% | US$26.749 | - | 391.306.102.445 VEKTOR |
| 2542 |  Tachyon Protocol IPX | US$0,00009996 | 0,02% | -0,01% | US$26.676 | US$1,09 | 266.858.531 IPX |
| 2543 |  POLKARARE PRARE | US$0,002330 | 0,36% | -3,01% | US$26.527 | US$24.883,00 | 11.383.253 PRARE |
| 2544 |  Atmos ATMOS | US$0,0004221 | -0,35% | -4,84% | US$26.471 | US$6,50 | 62.717.622 ATMOS |
| 2545 |  Nsure.Network NSURE | US$0,004539 | 1,35% | -7,23% | US$25.731 | US$366.470 | 5.668.964 NSURE |
| 2546 |  Jigstack STAK | US$0,00001440 | 0,03% | 0,00% | US$25.564 | - | 1.775.763.939 STAK |
| 2547 |  Neutron NTRN | US$0,0006494 | -0,36% | -4,82% | US$25.406 | - | 39.121.694 NTRN |
| 2548 |  Goose Finance EGG | US$0,01444 | -0,07% | -4,98% | US$25.346 | US$22.698,33 | 1.755.130 EGG |
| 2549 |  NBX BYN | US$0,002728 | -13,50% | -23,59% | US$24.179 | US$178.085 | 8.863.175 BYN |
| 2550 |  BetU BETU | US$0,0002199 | 1,54% | -10,74% | US$23.664 | US$11,52 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.