Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ZumCoin ZUM | US$0,00006469 | 0,09% | -4,57% | US$63.968 | - | 988.819.491 ZUM |
| 2452 |  Blockchain Cuties Universe Governance BCUG | US$0,04573 | 1,20% | -14,52% | US$63.011 | US$15.941,53 | 1.377.892 BCUG |
| 2453 |  Sable Finance SABLE | US$0,01207 | -0,66% | -7,29% | US$62.501 | US$1.358,57 | 5.178.493 SABLE |
| 2454 |  Mrweb Finance (new) AMA | US$0,0008450 | 0,54% | 21,38% | US$60.912 | US$2.899,31 | 72.089.737 AMA |
| 2455 |  Noir NOR | US$0,002922 | -0,36% | -4,82% | US$60.671 | - | 20.760.950 NOR |
| 2456 |  The Corgi of PolkaBridge CORGIB | - | 0,57% | -7,88% | US$60.598 | US$25,18 | 28.970.127.068.717 CORGIB |
| 2457 |  SORA Validator Token VAL | US$0,1392 | 4,34% | -3,29% | US$56.813 | US$15.462,46 | 408.003 VAL |
| 2458 |  CryptoTanks TANK | US$0,001230 | 6,62% | -21,88% | US$59.814 | US$2.789,59 | 48.610.000 TANK |
| 2459 |  EveryCoin EVY | US$0,000006370 | -22,68% | -21,89% | US$59.728 | US$433,21 | 9.380.000.000 EVY |
| 2460 |  FreedomCoin FREED | US$0,009004 | 5,99% | -1,49% | US$59.468 | - | 6.604.387 FREED |
| 2461 |  Pancake Bunny BUNNY | US$0,1148 | 1,22% | -7,54% | US$58.557 | US$27.120,13 | 510.232 BUNNY |
| 2462 |  Cryptopolis CPO | US$0,0006583 | 15,58% | -5,62% | US$58.535 | US$790,17 | 88.913.639 CPO |
| 2463 |  Yield Protocol YIELD | US$0,001696 | 2,09% | -5,86% | US$57.679 | US$49.644,99 | 34.009.745 YIELD |
| 2464 |  YENTEN YTN | US$0,001364 | -0,36% | -4,82% | US$57.213 | - | 41.952.065 YTN |
| 2465 |  ETHA Lend ETHA | US$0,006085 | 16,49% | -3,28% | US$56.954 | US$45.254,88 | 9.359.425 ETHA |
| 2466 |  Shopping.io SHOP | US$0,0005565 | 0,00% | -41,83% | US$55.579 | - | 99.875.636 SHOP |
| 2467 |  Wrapped PKT WPKT | US$0,0007812 | 7,87% | -6,84% | US$55.388 | US$199,65 | 70.902.538 WPKT |
| 2468 |  Rune RUNE | US$4,08 | 0,80% | -20,35% | US$55.127 | US$72.290,14 | 13.517 RUNE |
| 2469 |  Ekta EKTA | US$0,001568 | 2,49% | -16,87% | US$54.536 | US$2.886,53 | 34.769.778 EKTA |
| 2470 |  Berry Data BRY | US$0,02719 | 2,11% | -10,38% | US$54.385 | US$16.532,86 | 2.000.000 BRY |
| 2471 |  The Coop Network GMD | US$0,0002529 | 0,03% | 0,00% | US$53.848 | - | 212.897.880 GMD |
| 2472 |  TheForce Trade FOC | US$0,0006703 | 1,66% | -1,91% | US$53.760 | US$59,40 | 80.200.000 FOC |
| 2473 |  Timechain Swap Token TCS | US$0,01475 | 11,78% | -17,75% | US$53.320 | US$3,29 | 3.614.528 TCS |
| 2474 |  Verso VSO | US$0,0005755 | 1,35% | -15,68% | US$53.171 | US$15.503,17 | 92.386.900 VSO |
| 2475 |  Rublix RBLX | US$0,002550 | 1,58% | -10,08% | US$52.899 | - | 20.745.871 RBLX |
| 2476 |  Novara Calcio Fan Token NOV | US$0,1246 | -30,98% | -42,37% | US$52.967 | US$44,51 | 425.135 NOV |
| 2477 |  MetaverseX METAX | US$0,01892 | 0,50% | -7,58% | US$52.029 | US$11.468,88 | 2.750.000 METAX |
| 2478 |  Opacity OPCT | US$0,0006449 | 0,87% | -2,52% | US$51.883 | - | 80.456.100 OPCT |
| 2479 |  AdaSwap ASW | US$0,000008040 | -3,97% | -19,06% | US$51.068 | US$10.587,78 | 6.355.145.237 ASW |
| 2480 |  BitcoinPoS BPS | US$0,008410 | -7,06% | -11,39% | US$50.415 | - | 5.994.733 BPS |
| 2481 |  FantomStarter FS | US$0,0004852 | -0,08% | -12,34% | US$50.216 | US$49,02 | 103.506.349 FS |
| 2482 |  pTokens BTC pBTC | US$3.491,14 | 2,99% | -4,70% | US$49.662 | US$25,78 | 14 pBTC |
| 2483 |  Supreme Finance HYPE | US$0,00003309 | 0,92% | -17,46% | US$49.631 | US$9.163,43 | 1.500.000.000 HYPE |
| 2484 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,03% | US$48.342 | - | 4.807.840 MCC |
| 2485 |  pSTAKE Staked STARS STKSTARS | US$0,01381 | 3,26% | -0,19% | US$48.124 | US$23,20 | 3.484.629 STKSTARS |
| 2486 |  ACoconut AC | US$0,01799 | -24,17% | -50,08% | US$47.890 | - | 2.661.650 AC |
| 2487 |  LiquidApps DAPP | US$0,00006740 | 1,58% | -4,22% | US$47.846 | US$104,09 | 709.902.294 DAPP |
| 2488 |  Citadel.one XCT | US$0,005289 | 0,01% | 5,52% | US$47.584 | US$1.151,36 | 8.996.449 XCT |
| 2489 |  NevaCoin NEVA | US$0,008766 | -0,37% | -11,39% | US$47.614 | - | 5.431.630 NEVA |
| 2490 |  Shackleford SHACK | US$0,04927 | 2,66% | 9,85% | US$46.700 | US$6.562,91 | 947.919 SHACK |
| 2491 |  Apollon Limassol APL | US$0,1158 | -2,67% | -26,95% | US$46.785 | US$8,56 | 404.010 APL |
| 2492 |  COGI COGI | US$0,0007543 | 2,02% | -2,20% | US$46.455 | US$73,05 | 61.587.047 COGI |
| 2493 |  hiSEALS HISEALS | US$0,001527 | -4,48% | -15,20% | US$45.802 | US$144.930 | 30.000.000 HISEALS |
| 2494 |  RED TOKEN RED | US$0,000007140 | 6,57% | 10,14% | US$46.429 | US$202.751 | 6.500.834.106 RED |
| 2495 |  Jade Currency JADE | US$0,0008512 | 2,52% | -1,43% | US$45.668 | US$15,52 | 53.652.398 JADE |
| 2496 |  Billion Happiness BHC | US$0,9110 | 0,92% | 16,44% | US$45.551 | US$23,12 | 50.000 BHC |
| 2497 |  Spaceswap MILK2 MILK2 | US$0,006158 | 3,42% | -12,05% | US$45.425 | US$34,34 | 7.376.937 MILK2 |
| 2498 |  Metaverse VR v2 MEVRV2 | US$0,001340 | -8,05% | -30,76% | US$45.274 | US$84,93 | 33.779.566 MEVRV2 |
| 2499 |  Zuki ZUKI | US$0,001225 | 0,94% | -17,56% | US$45.099 | US$0,01000 | 36.819.022 ZUKI |
| 2500 |  Bitball Treasure BTRS | US$0,09982 | 2,49% | 616,55% | US$44.921 | US$177.246 | 450.000 BTRS |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.