Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Hypr Network HYPR | US$0,001749 | 6,59% | 8,53% | US$125.614 | - | 71.819.593 HYPR |
| 2352 |  Finxflo FXF | US$0,001382 | 6,35% | 0,71% | US$124.974 | US$11.648,20 | 90.408.155 FXF |
| 2353 |  Catman CATMAN | US$0,0001315 | 0,79% | -10,27% | US$124.936 | US$77.552,94 | 950.392.964 CATMAN |
| 2354 |  GeoDB GEO | US$0,001507 | 17,95% | 2,15% | US$124.502 | US$4,36 | 82.641.419 GEO |
| 2355 |  Pascal PASC | US$0,003123 | 1,02% | -1,89% | US$123.692 | US$32,63 | 39.602.106 PASC |
| 2356 |  Galaxy Fight Club GCOIN | US$0,008572 | 0,03% | -13,45% | US$123.297 | US$50,58 | 14.384.463 GCOIN |
| 2357 |  Defina Finance FINA | US$0,001806 | 1,95% | 8,26% | US$122.492 | US$27.704,76 | 67.819.855 FINA |
| 2358 |  Hashgard GARD | US$0,00001223 | -0,02% | -8,23% | US$122.316 | US$24.493,70 | 10.000.000.000 GARD |
| 2359 |  Triall TRL | US$0,002874 | 0,00% | -23,80% | US$121.766 | US$623,19 | 42.365.415 TRL |
| 2360 |  Burency BUY | US$0,0006268 | 0,03% | -20,33% | US$121.527 | US$156,30 | 193.878.224 BUY |
| 2361 |  Argon ARGON | US$0,001224 | 11,77% | -5,98% | US$121.570 | US$3.519,27 | 99.347.192 ARGON |
| 2362 |  Levante U.D. Fan Token LEV | US$0,1198 | -2,67% | -48,85% | US$120.829 | US$30,92 | 1.008.626 LEV |
| 2363 |  Polinate POLI | US$0,0007813 | 0,22% | -2,78% | US$120.545 | US$13.483,11 | 154.294.330 POLI |
| 2364 |  Genesis Shards GS | US$0,009993 | 1,01% | 7,94% | US$120.229 | - | 12.030.988 GS |
| 2365 |  Mochi Market MOMA | US$0,003042 | 11,56% | -9,48% | US$119.572 | US$202,25 | 39.311.982 MOMA |
| 2366 |  Ritocoin RITO | US$0,00006494 | -0,36% | -4,82% | US$117.969 | US$3,33 | 1.816.546.135 RITO |
| 2367 |  Eminer EM | US$0,00008097 | -64,93% | -67,73% | US$117.769 | US$1.867,83 | 1.454.500.099 EM |
| 2368 |  HOPE HOPE | US$0,0001228 | 14,76% | -10,57% | US$117.437 | US$681,37 | 956.157.114 HOPE |
| 2369 |  SNOOPYBABE SBABE | US$0,00001170 | -14,28% | -36,71% | US$117.002 | US$9.347,46 | 10.000.000.000 SBABE |
| 2370 |  Realvirm RVM | US$1,30 | -0,33% | -4,83% | US$116.882 | US$171.605 | 90.000 RVM |
| 2371 |  Governor DAO GDAO | US$0,03970 | 1,80% | -5,79% | US$115.512 | US$22.418,19 | 2.909.493 GDAO |
| 2372 |  Project TXA TXA | US$0,01704 | -3,68% | -20,75% | US$114.316 | US$37.304,52 | 6.709.998 TXA |
| 2373 |  hiUNDEAD HIUNDEAD | US$0,0001500 | 3,83% | -14,76% | US$114.101 | US$52.133,17 | 760.805.000 HIUNDEAD |
| 2374 |  Apron Network APN | US$0,001215 | -1,10% | -13,36% | US$113.627 | US$26.272,41 | 93.500.000 APN |
| 2375 |  APYSwap APYS | US$0,006233 | -2,30% | -31,25% | US$113.380 | US$20.078,96 | 18.191.036 APYS |
| 2376 |  DeFiner FIN | US$0,0006682 | -4,18% | -11,15% | US$112.255 | US$151.782 | 168.000.000 FIN |
| 2377 |  MotaCoin MOTA | US$0,001948 | -25,28% | -42,90% | US$110.570 | US$0,01000 | 56.759.814 MOTA |
| 2378 |  Nerd AI NERD | US$0,008299 | 2,23% | -8,34% | US$109.849 | US$222.175 | 13.236.313 NERD |
| 2379 |  Fortuna Sittard Fan Token FOR | US$0,1845 | -5,13% | -38,31% | US$109.929 | US$17,26 | 595.868 FOR |
| 2380 |  KeyFi KEYFI | US$0,04060 | 0,67% | -17,75% | US$109.146 | US$48,82 | 2.688.429 KEYFI |
| 2381 |  Teloscoin TELOS | US$0,0006494 | -0,36% | -4,82% | US$108.711 | - | 167.399.821 TELOS |
| 2382 |  Dinamo Zagreb Fan Token DZG | US$0,1206 | -2,67% | -27,76% | US$106.801 | US$35,41 | 885.618 DZG |
| 2383 |  EasyFi EZ | US$0,01668 | 2,82% | -12,66% | US$106.328 | US$24.732,80 | 6.373.615 EZ |
| 2384 |  Neutra Finance NEU | US$0,1346 | 3,06% | 0,09% | US$105.076 | US$138,39 | 780.528 NEU |
| 2385 |  Swop SWOP | US$0,02815 | 3,52% | -15,03% | US$104.450 | US$15.153,68 | 3.710.299 SWOP |
| 2386 |  Shadows DOWS | US$0,003948 | 1,41% | 0,00% | US$104.632 | - | 26.500.000 DOWS |
| 2387 |  Deutsche eMark DEM | US$0,001948 | -0,38% | -28,62% | US$104.519 | - | 53.653.541 DEM |
| 2388 |  Busy DAO BUSY | US$0,0008218 | 1,65% | -7,64% | US$102.720 | US$9.999,57 | 125.000.000 BUSY |
| 2389 |  404 Bakery BAKE | US$0,001077 | 3,78% | -1,34% | US$101.758 | US$106,01 | 94.474.677 BAKE |
| 2390 |  hiFLUF HIFLUF | US$0,0007859 | -5,39% | -7,08% | US$101.191 | US$1.943,73 | 128.763.000 HIFLUF |
| 2391 |  Sentinel Chain SENC | US$0,0005124 | -9,25% | -30,35% | US$101.073 | US$15.800,54 | 197.269.666 SENC |
| 2392 |  WOWswap WOW | US$0,1009 | 2,30% | -5,78% | US$100.939 | US$0,5200 | 999.987 WOW |
| 2393 |  Zyberswap ZYB | US$0,01777 | 0,08% | -13,73% | US$99.906 | US$41.929,64 | 5.622.515 ZYB |
| 2394 |  Vodra VDR | US$0,0006930 | -0,29% | -13,12% | US$99.196 | US$13.784,84 | 143.144.036 VDR |
| 2395 |  Curate XCUR | US$0,01169 | -0,39% | -13,76% | US$98.562 | US$177.859 | 8.428.244 XCUR |
| 2396 |  Peruvian National Football Team Fan Token FPFT | US$0,004361 | 12,02% | -25,52% | US$98.897 | US$10.604,91 | 22.679.998 FPFT |
| 2397 |  Elpis Battle EBA | US$0,004380 | 1,00% | -2,12% | US$97.123 | US$914,42 | 22.172.718 EBA |
| 2398 |  The Crypto Prophecies TCP | US$0,0008036 | -0,86% | -9,24% | US$93.847 | US$25.109,83 | 116.782.511 TCP |
| 2399 |  X-CASH XCASH | US$0,000001460 | 21,37% | -41,41% | US$91.405 | US$255,59 | 62.820.378.619 XCASH |
| 2400 |  Alpha Token A | US$0,004701 | 34,94% | -2,60% | US$91.263 | - | 19.414.002 A |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.