Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  BeNFT Solutions BeAI | US$0,1175 | 131,17% | 31,53% | US$158.600 | US$0,02000 | 1.349.790 BeAI |
| 2302 |  8PAY 8PAY | US$0,002596 | 1,16% | -23,66% | US$155.818 | US$50,67 | 60.010.875 8PAY |
| 2303 |  Internxt INXT | US$0,1383 | -4,39% | -14,82% | US$154.810 | US$390.854 | 1.119.294 INXT |
| 2304 |  CZ THE GOAT CZGOAT | US$0,0001860 | 1,79% | -14,03% | US$153.237 | US$31,68 | 824.000.000 CZGOAT |
| 2305 |  Atlas Protocol ATP | US$0,00005870 | 0,47% | -6,57% | US$151.215 | US$3.324,88 | 2.576.066.703 ATP |
| 2306 |  PolkaWar PWAR | US$0,001826 | -6,67% | -20,58% | US$151.198 | US$19.663,07 | 82.822.168 PWAR |
| 2307 |  Nerve Finance NRV | US$0,003245 | -0,82% | -7,56% | US$150.047 | US$25.975,09 | 46.237.771 NRV |
| 2308 |  Alliance Fan Token ALL | US$0,09903 | -16,19% | -12,28% | US$150.447 | US$17,02 | 1.519.184 ALL |
| 2309 |  Mytheria MYRA | US$0,007889 | 16,98% | 4,31% | US$149.095 | US$4.370,26 | 18.898.630 MYRA |
| 2310 |  DinoSwap DINO | US$0,0009584 | 1,18% | 0,61% | US$149.003 | US$63,57 | 155.470.817 DINO |
| 2311 |  Centaur CNTR | US$0,00003022 | 5,57% | -11,06% | US$148.928 | US$30,65 | 4.928.458.333 CNTR |
| 2312 |  Fractal ID FCL | US$0,008955 | 0,59% | -0,40% | US$148.617 | US$634,72 | 16.595.271 FCL |
| 2313 |  SakeToken SAKE | US$0,001459 | 7,18% | -10,81% | US$148.579 | US$2.012,68 | 101.862.352 SAKE |
| 2314 |  Neblio NEBL | US$0,007072 | -0,77% | -7,13% | US$148.078 | US$39.294,22 | 20.939.384 NEBL |
| 2315 |  SONM (BEP-20) SNM | US$0,0005987 | -47,17% | -51,80% | US$148.060 | US$3.546,51 | 247.312.236 SNM |
| 2316 |  Orion Money ORION | US$0,001555 | 1,54% | -6,51% | US$147.685 | US$13.676,47 | 95.000.673 ORION |
| 2317 |  Polis POLIS | US$0,01494 | -0,36% | -27,03% | US$146.853 | - | 9.831.891 POLIS |
| 2318 |  The HUSL HUSL | US$0,01410 | -0,24% | -18,37% | US$146.375 | US$1.639,14 | 10.379.879 HUSL |
| 2319 |  GoWithMi GMAT | US$0,00005332 | 0,27% | -6,43% | US$145.216 | US$19.576,26 | 2.723.550.000 GMAT |
| 2320 |  SnowSwap SNOW | US$0,2918 | 3,29% | -34,30% | US$144.640 | US$17.279,01 | 495.603 SNOW |
| 2321 |  Refinable FINE | US$0,003516 | 10,20% | -2,48% | US$144.386 | US$20.575,34 | 41.059.833 FINE |
| 2322 |  FYDcoin FYD | US$0,0002273 | -0,34% | -4,82% | US$144.329 | - | 635.025.286 FYD |
| 2323 |  x42 Protocol X42 | US$0,007144 | 79,68% | 423,50% | US$144.063 | US$241,60 | 20.166.886 X42 |
| 2324 |  Universidad de Chile Fan Token UCH | US$0,1238 | 4,05% | -21,32% | US$143.895 | US$175,13 | 1.162.424 UCH |
| 2325 |  CropperFinance CRP | US$0,005101 | -7,42% | -23,79% | US$143.488 | US$25.625,71 | 28.131.000 CRP |
| 2326 |  Databroker DTX | US$0,001699 | 0,02% | -57,40% | US$143.192 | US$211,86 | 84.261.289 DTX |
| 2327 |  Beyond Protocol BP | US$0,0008674 | -3,25% | -14,50% | US$143.165 | US$14.044,65 | 165.059.723 BP |
| 2328 |  RUSH COIN RUSH | US$0,00008900 | 4,34% | -21,72% | US$141.003 | US$89,31 | 1.584.249.827 RUSH |
| 2329 |  MetaShooter MHUNT | US$0,004360 | 0,21% | -5,19% | US$140.663 | US$47.231,91 | 32.260.173 MHUNT |
| 2330 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,2675 | -1,19% | -13,32% | US$140.296 | US$9,61 | 524.383 STV |
| 2331 |  Hedget HGET | US$0,07978 | -6,45% | -6,78% | US$139.723 | US$130.382 | 1.751.448 HGET |
| 2332 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006353 | -6,33% | -5,70% | US$138.167 | US$119.086 | 21.748.353 MUDOL2 |
| 2333 |  MakiSwap MAKI | US$0,001999 | 0,03% | 666,26% | US$137.905 | - | 68.971.718 MAKI |
| 2334 |  Nyzo NYZO | US$0,01155 | 4,79% | -0,68% | US$137.620 | US$16.627,23 | 11.919.651 NYZO |
| 2335 |  Impossible Finance IF | US$0,02291 | 0,52% | -1,07% | US$137.476 | US$26,57 | 6.000.661 IF |
| 2336 |  DONASWAP DONA | US$0,000003400 | 1,52% | -3,69% | US$135.868 | US$0,1000 | 39.975.710.903 DONA |
| 2337 |  OpenBlox OBX | US$0,00005238 | -5,88% | -10,45% | US$135.879 | US$11.356,63 | 2.594.333.333 OBX |
| 2338 |  Basis Cash BAC | US$0,002520 | 2,24% | -5,33% | US$137.550 | US$25.915,44 | 54.575.145 BAC |
| 2339 |  Gemie GEM | US$0,001133 | -3,96% | -39,44% | US$133.230 | US$238.997 | 117.610.532 GEM |
| 2340 |  hiBEANZ HIBEANZ | US$0,0007985 | 0,07% | 6,48% | US$132.327 | US$48.630,06 | 165.727.000 HIBEANZ |
| 2341 |  ChronoBase TIK | US$0,3306 | 1,26% | -0,04% | US$132.425 | - | 400.522 TIK |
| 2342 |  KOK KOK | US$0,001219 | 0,00% | -57,17% | US$130.837 | US$140.635 | 107.333.422 KOK |
| 2343 |  Axis DeFi AXIS | US$0,06321 | 0,11% | -6,47% | US$131.753 | US$10.448,94 | 2.084.401 AXIS |
| 2344 |  MEME MINT MEMEMINT | US$0,0004926 | 4,32% | -18,91% | US$131.421 | US$260,48 | 266.778.914 MEMEMINT |
| 2345 |  Ares Protocol ARES | US$0,0005618 | -20,15% | -20,82% | US$129.884 | US$26.939,31 | 231.179.222 ARES |
| 2346 |  Golff GOF | US$0,01286 | 3,61% | 10,42% | US$128.602 | US$7.725,16 | 9.999.338 GOF |
| 2347 |  April APRIL | US$0,001517 | 3,08% | -7,74% | US$127.860 | US$35,59 | 84.265.543 APRIL |
| 2348 |  YFDAI.FINANCE YF-DAI | US$32,00 | 5,86% | -9,16% | US$127.562 | US$14.636,23 | 3.986 YF-DAI |
| 2349 |  Plasma Finance PPAY | US$0,001031 | -14,12% | 1,81% | US$126.954 | US$1.004,29 | 123.116.295 PPAY |
| 2350 |  NextDAO NAX | US$0,00004836 | -4,26% | -7,15% | US$126.641 | US$21.169,88 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.