Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Neon EVM WNEON | US$0,6555 | -5,01% | -13,46% | US$393.920 | US$1.048,23 | 600.948 WNEON |
| 2102 |  Wolf Safe Poor People WSPP | - | 2,40% | -6,67% | US$394.711 | US$439,87 | 13.503.541.024.289.604 WSPP |
| 2103 |  Salad SALD | US$0,005219 | 2,97% | -37,10% | US$394.644 | US$562.357 | 75.610.749 SALD |
| 2104 |  Signata SATA | US$0,005501 | 1,58% | 5,00% | US$391.983 | US$31,92 | 71.260.435 SATA |
| 2105 |  Sekuya Multiverse SKYA | US$0,01600 | 0,36% | -21,43% | US$386.471 | US$15.030,19 | 24.147.159 SKYA |
| 2106 |  REGENT COIN REGENT | US$0,2819 | 15,06% | -15,23% | US$388.827 | US$443.219 | 1.379.318 REGENT |
| 2107 |  BeamSwap GLINT | US$0,0004230 | 3,30% | -26,55% | US$388.260 | US$67.028,99 | 917.949.791 GLINT |
| 2108 |  KCCPAD KCCPAD | US$0,002849 | 0,00% | -7,33% | US$387.887 | - | 136.144.011 KCCPAD |
| 2109 |  Inex Project INEX | US$0,00003558 | 2,13% | -0,06% | US$387.434 | - | 10.890.000.000 INEX |
| 2110 |  Qrkita Token QRT | US$0,000003860 | -0,45% | 11,13% | US$386.016 | US$29,93 | 99.966.493.120 QRT |
| 2111 |  Chain of Legends CLEG | US$0,003022 | 4,20% | 8,69% | US$385.836 | US$8.652,21 | 127.656.987 CLEG |
| 2112 |  DomRaider DRT | US$0,0006493 | -0,38% | -4,83% | US$384.070 | - | 591.500.000 DRT |
| 2113 |  Shirtum SHI | US$0,002196 | 1,24% | 0,16% | US$381.714 | US$19.281,72 | 173.823.179 SHI |
| 2114 |  Goldcoin GLC | US$0,008854 | -9,92% | 6,39% | US$386.736 | US$3.246,38 | 43.681.422 GLC |
| 2115 |  Decentr DEC | US$0,003489 | 0,31% | -22,97% | US$379.462 | US$142.293 | 108.767.633 DEC |
| 2116 |  Quark QRK | US$0,001299 | -0,38% | -4,83% | US$377.488 | - | 290.667.510 QRK |
| 2117 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$374.647 | - | 542 STKBNB |
| 2118 |  Kattana KTN | US$0,03969 | 5,91% | 11,81% | US$372.564 | US$90.922,81 | 9.386.380 KTN |
| 2119 |  Dawn Protocol DAWN | US$0,004987 | -0,35% | -26,84% | US$371.347 | US$14,13 | 74.464.266 DAWN |
| 2120 |  Massnet MASS | US$0,003757 | 1,43% | -3,71% | US$368.306 | US$49.985,94 | 98.026.147 MASS |
| 2121 |  Sumokoin SUMO | US$0,006101 | 0,92% | -9,94% | US$370.529 | - | 60.732.065 SUMO |
| 2122 |  Bob's Repair BOB | US$0,001988 | 2,82% | -3,69% | US$365.023 | US$30,14 | 183.640.758 BOB |
| 2123 |  Furucombo COMBO | US$0,008989 | -1,05% | -6,45% | US$364.695 | US$11.599,64 | 40.569.925 COMBO |
| 2124 |  Wizardia WZRD | US$0,002863 | 0,17% | -12,68% | US$363.299 | US$43.972,65 | 126.909.806 WZRD |
| 2125 |  Refereum RFR | US$0,00007274 | -0,49% | 1,64% | US$363.626 | US$22.768,69 | 4.999.180.100 RFR |
| 2126 |  DEXGame DXGM | US$0,0005742 | 20,22% | -9,51% | US$363.466 | US$3.811,99 | 632.959.612 DXGM |
| 2127 |  Azbit AZ | US$0,000005200 | 3,38% | -18,70% | US$362.558 | US$5,40 | 69.750.302.117 AZ |
| 2128 |  Opium OPIUM | US$0,08684 | 3,76% | -5,60% | US$361.366 | US$38.792,24 | 4.161.204 OPIUM |
| 2129 |  Dentacoin DCN | US$0,0000006100 | 0,04% | 13,03% | US$358.672 | - | 588.105.296.887 DCN |
| 2130 |  PAC Protocol PAC | US$0,00002086 | -26,68% | -28,02% | US$363.925 | US$27.180,09 | 17.442.599.179 PAC |
| 2131 |  Hyve HYVE | US$0,01399 | -5,52% | -17,74% | US$358.781 | US$159.171 | 25.646.075 HYVE |
| 2132 |  Corite CO | US$0,002897 | 11,30% | -16,22% | US$353.974 | US$125.698 | 122.199.592 CO |
| 2133 |  Carbon CARBON | US$0,01005 | -0,71% | -30,76% | US$353.601 | US$10.996,34 | 35.188.718 CARBON |
| 2134 |  404Aliens 404A | US$35,25 | -4,23% | -10,94% | US$352.467 | US$106,83 | 10.000 404A |
| 2135 |  Gravity Finance GFI | US$0,001021 | 1,71% | -0,02% | US$359.835 | US$378,06 | 352.267.212 GFI |
| 2136 |  Bridge Mutual BMI | US$0,005403 | -7,26% | -17,31% | US$349.557 | US$24.461,60 | 64.697.071 BMI |
| 2137 |  ZAIBOT ZAI | US$0,06635 | 0,74% | -16,80% | US$348.011 | US$617.708 | 5.245.087 ZAI |
| 2138 |  Voxel X Network VXL | US$0,001572 | 0,22% | -2,20% | US$346.540 | - | 220.380.548 VXL |
| 2139 |  Atomic Wallet Coin AWC | US$0,03267 | -6,74% | -20,06% | US$346.437 | US$2.152,14 | 10.603.659 AWC |
| 2140 |  Kalao KLO | US$0,001817 | -0,81% | -17,31% | US$345.218 | US$109.326 | 189.969.797 KLO |
| 2141 |  hiENS3 HIENS3 | US$0,009568 | 24,16% | 12,74% | US$344.376 | US$165.546 | 35.991.000 HIENS3 |
| 2142 |  OctoFi OCTO | US$0,4285 | 1,06% | 0,00% | US$341.887 | - | 797.953 OCTO |
| 2143 |  StrongHands SHND | US$0,00001764 | -8,38% | -17,51% | US$337.772 | US$29.953,04 | 19.147.531.516 SHND |
| 2144 |  StaFi Staked MATIC RMATIC | US$0,6592 | 0,05% | -8,25% | US$337.145 | US$2,94 | 511.454 RMATIC |
| 2145 |  teleBTC TELEBTC | US$64.765,15 | 0,82% | -4,49% | US$336.815 | US$4.001,38 | 5 TELEBTC |
| 2146 |  HarryPotterObamaPacMan8Inu XRP | US$0,004095 | -2,76% | -16,58% | US$334.142 | US$877,16 | 81.597.516 XRP |
| 2147 |  Brokoli Network BRKL | US$0,006221 | 14,16% | -2,76% | US$332.677 | US$56.192,53 | 53.472.622 BRKL |
| 2148 |  Stride Staked STARS stSTARS | US$0,01868 | 13,67% | -6,52% | US$334.501 | US$177,53 | 17.907.001 stSTARS |
| 2149 |  SpaceCatch CATCH | US$0,03006 | 0,02% | -0,01% | US$331.129 | US$15,40 | 11.015.453 CATCH |
| 2150 |  Mars Token MRST | US$0,0009037 | -42,52% | -52,73% | US$322.766 | US$54.967,51 | 357.176.725 MRST |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.