Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Grape GRP | US$3,08 | -2,95% | -15,35% | US$818.514 | US$3.165,30 | 265.844 GRP |
| 1902 |  Hord HORD | US$0,009223 | -2,47% | -5,72% | US$817.325 | US$53.831,89 | 88.615.986 HORD |
| 1903 |  Tranche Finance SLICE | US$0,04073 | 1,16% | -2,84% | US$814.552 | US$11.167,95 | 20.000.000 SLICE |
| 1904 |  FedoraCoin TIPS | US$0,000003830 | 1,84% | -12,29% | US$813.357 | US$21.085,26 | 212.269.865.434 TIPS |
| 1905 |  Wrapped Fuse WFUSE | US$0,04522 | 2,96% | -6,23% | US$806.983 | US$55,25 | 17.845.612 WFUSE |
| 1906 |  Leeds United Fan Token LUFC | US$0,1593 | -0,20% | -19,79% | US$799.631 | US$26.227,64 | 5.018.595 LUFC |
| 1907 |  Spain National Fan Token SNFT | US$0,03480 | 0,37% | -45,12% | US$796.967 | US$31.391,46 | 22.903.472 SNFT |
| 1908 |  pNetwork PNT | US$0,008930 | 3,75% | -10,24% | US$794.905 | US$39.647,01 | 89.018.409 PNT |
| 1909 |  AgeOfGods AOG | US$0,007675 | 4,30% | -6,76% | US$794.176 | US$865.265 | 103.474.429 AOG |
| 1910 |  Wrapped TFUEL WTFUEL | US$0,06893 | 4,59% | -18,47% | US$792.051 | US$51.199,78 | 11.491.109 WTFUEL |
| 1911 |  aiRight AIRI | US$0,003083 | 1,51% | -21,36% | US$790.029 | US$217.546 | 256.262.565 AIRI |
| 1912 |  LOCGame LOCG | US$0,005866 | -0,70% | -5,84% | US$783.799 | US$101.693 | 133.622.792 LOCG |
| 1913 |  Bitune TUNE | US$0,02494 | 1,82% | -20,21% | US$780.526 | US$61.609,13 | 31.301.449 TUNE |
| 1914 |  SafeBlast BLAST | - | 2,78% | 12,58% | US$784.439 | US$2,69 | 175.553.096.633.449 BLAST |
| 1915 |  Young Boys Fan Token YBO | US$0,2556 | -5,33% | -15,22% | US$787.197 | US$105,84 | 3.080.226 YBO |
| 1916 |  Virtual Versions VV | US$0,002111 | -0,29% | -29,19% | US$782.713 | US$395.931 | 370.827.638 VV |
| 1917 |  IguVerse IGU | US$0,01369 | -1,10% | -9,47% | US$783.029 | US$802.859 | 57.189.082 IGU |
| 1918 |  BitcoinZ BTCZ | US$0,00006172 | -3,36% | -9,55% | US$777.961 | US$2.282,30 | 12.604.351.724 BTCZ |
| 1919 |  Leverj Gluon L2 | US$0,003546 | 1,91% | -0,04% | US$777.137 | US$378,06 | 219.169.105 L2 |
| 1920 |  Rainmaker Games RAIN | US$0,001087 | -8,10% | -24,21% | US$719.613 | US$1.725.541 | 661.842.165 RAIN |
| 1921 |  Legia Warsaw Fan Token LEG | US$0,2888 | -13,57% | 24,78% | US$773.207 | US$1.658,16 | 2.677.079 LEG |
| 1922 |  Bismuth BIS | US$0,02591 | 11,28% | -6,24% | US$767.528 | US$891,26 | 29.627.634 BIS |
| 1923 |  XY Finance XY | US$0,08472 | 7,32% | -24,92% | US$762.177 | US$12.981,58 | 8.996.415 XY |
| 1924 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,007586 | -11,60% | -7,77% | US$758.572 | US$8.192,28 | 100.000.000 DREP |
| 1925 |  MAPS MAPS | US$0,01670 | 3,49% | -1,70% | US$759.576 | US$159.411 | 45.496.728 MAPS |
| 1926 |  Football World Community FWC | - | 1,74% | -19,37% | US$754.000 | US$445.474 | 42.259.695.518.342.000 FWC |
| 1927 |  Apollo Currency APL | US$0,00003552 | 0,00% | -57,89% | US$751.773 | US$8,00 | 21.165.096.531 APL |
| 1928 |  VNX Gold VNXAU | US$74,29 | -1,57% | -0,25% | US$750.288 | US$136.245 | 10.100 VNXAU |
| 1929 |  Monsterra (MSTR) MSTR | US$0,05980 | -0,24% | -10,20% | US$750.432 | US$257.400 | 12.549.722 MSTR |
| 1930 |  PolkaPets PETS | US$0,007648 | -2,17% | -2,96% | US$749.466 | US$252,83 | 98.000.000 PETS |
| 1931 |  Utya Black UTYAB | US$0,0007462 | -20,77% | -25,38% | US$746.217 | US$27.951,51 | 1.000.000.000 UTYAB |
| 1932 |  Nord Finance NORD | US$0,09525 | 1,90% | -11,24% | US$742.439 | US$38.376,46 | 7.794.582 NORD |
| 1933 |  Natus Vincere Fan Token NAVI | US$0,2332 | 0,78% | -25,32% | US$739.702 | US$4,63 | 3.171.926 NAVI |
| 1934 |  Nordek NRK | US$0,0009336 | -31,08% | -21,35% | US$594.457 | US$76.799,55 | 636.762.888 NRK |
| 1935 |  Maro MARO | US$0,0007401 | -1,96% | -17,77% | US$733.412 | US$3.221,43 | 990.999.784 MARO |
| 1936 |  UBD Network UBDN | US$3,73 | 1,63% | -4,94% | US$736.558 | US$363.455 | 197.328 UBDN |
| 1937 |  RioDeFi RFUEL | US$0,002116 | -0,29% | -2,03% | US$728.952 | US$167.463 | 344.550.838 RFUEL |
| 1938 |  Elemon ELMON | US$0,001094 | 2,35% | -1,95% | US$705.814 | US$132,08 | 644.908.310 ELMON |
| 1939 |  GamesPad GMPD | US$0,01060 | -0,54% | -4,73% | US$704.662 | US$767.438 | 66.486.064 GMPD |
| 1940 |  Spore SPORE | - | 1,02% | -18,27% | US$703.915 | US$57,92 | 31.658.608.812.029.952 SPORE |
| 1941 |  Spartan Protocol SPARTA | US$0,007270 | -2,78% | -13,33% | US$704.715 | US$25.785,14 | 96.931.078 SPARTA |
| 1942 |  CryptoZoon ZOON | US$0,0009851 | 0,03% | -3,91% | US$701.025 | US$51.428,58 | 711.613.553 ZOON |
| 1943 |  eXPerience Chain XPC | US$0,000007710 | 1,75% | -14,62% | US$702.121 | - | 91.090.814.961 XPC |
| 1944 |  HeFi HEFI | US$0,008691 | -1,72% | -13,61% | US$699.539 | US$88.842,00 | 80.493.930 HEFI |
| 1945 |  ADAPad ADAPAD | US$0,005868 | 2,25% | -12,40% | US$690.326 | US$1.600,94 | 117.642.373 ADAPAD |
| 1946 |  Safex Cash SFX | US$0,001999 | 42,89% | 33,32% | US$688.434 | US$1.174,81 | 344.341.090 SFX |
| 1947 |  Residual Token eRSDL | US$0,001565 | 5,84% | -13,04% | US$689.047 | US$237,02 | 440.275.682 eRSDL |
| 1948 |  Palette PLT | US$97,85 | 1,95% | -4,63% | US$681.885 | US$390,03 | 6.969 PLT |
| 1949 |  Glitch GLCH | US$0,008593 | -1,38% | -23,70% | US$681.266 | US$571,14 | 79.282.952 GLCH |
| 1950 |  Crust Shadow CSM | US$0,006758 | -2,31% | -35,08% | US$675.833 | US$5.367,95 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.