Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SHILL Token SHILL | US$0,003758 | 2,37% | -27,58% | US$1.341.872 | US$260.413 | 357.073.944 SHILL |
| 1752 |  Props Token PROPS | US$0,002598 | 5,30% | 3,91% | US$1.333.516 | US$236,45 | 513.363.583 PROPS |
| 1753 |  NuriTopia NBLU | US$0,001900 | 7,57% | -16,10% | US$1.332.999 | US$113.243 | 701.728.100 NBLU |
| 1754 |  3DPass P3D | US$0,004133 | 10,89% | 0,55% | US$1.346.171 | US$21.905,21 | 325.726.084 P3D |
| 1755 |  All.Art Protocol AART | US$0,0005831 | 0,58% | -7,20% | US$1.325.441 | US$58.969,04 | 2.273.159.740 AART |
| 1756 |  Heroes Chained HEC | US$0,02684 | 0,36% | -13,28% | US$1.319.335 | US$295.771 | 49.153.913 HEC |
| 1757 |  BOZO BOZO | US$0,00000002000 | 2,39% | -17,49% | US$1.321.850 | US$605.357 | 72.824.910.656.960 BOZO |
| 1758 |  Pillar PLR | US$0,005095 | 2,45% | -3,96% | US$1.321.498 | US$234,57 | 259.348.201 PLR |
| 1759 |  NFTb NFTB | US$0,005296 | 2,05% | -18,60% | US$1.320.977 | US$428.652 | 249.435.031 NFTB |
| 1760 |  AstroSwap ASTRO | US$0,0003843 | 2,12% | -4,86% | US$1.316.495 | US$22.620,43 | 3.425.896.779 ASTRO |
| 1761 |  Hakka.Finance HAKKA | US$0,002670 | 0,80% | -2,89% | US$1.315.138 | US$891,64 | 492.471.455 HAKKA |
| 1762 |  DEEPSPACE DPS | US$0,02483 | -6,13% | -8,24% | US$1.313.431 | US$106,54 | 52.893.498 DPS |
| 1763 |  HanChain HAN | US$0,02128 | -0,70% | -28,77% | US$1.314.159 | US$1.809.322 | 61.741.262 HAN |
| 1764 |  Abyss ABYSS | US$0,005737 | 1,27% | -1,74% | US$1.311.881 | - | 228.674.839 ABYSS |
| 1765 |  Konomi Network KONO | US$0,01307 | 3,35% | -22,34% | US$1.306.696 | US$64.950,45 | 100.000.000 KONO |
| 1766 |  DeFi DEFI | US$0,04347 | -1,16% | -28,92% | US$1.306.828 | US$347.436 | 30.059.736 DEFI |
| 1767 |  ROCO FINANCE ROCO | US$0,07579 | 9,29% | -18,13% | US$1.311.115 | US$129.908 | 17.298.805 ROCO |
| 1768 |  Throne THN | US$0,003316 | 10,70% | -16,89% | US$1.295.726 | US$99.153,33 | 390.752.313 THN |
| 1769 |  LitLab Games LITT | US$0,004462 | 0,69% | -18,65% | US$1.302.219 | US$12.289,27 | 291.825.068 LITT |
| 1770 |  Rug World Assets RWA | US$0,1370 | 3,04% | -11,99% | US$1.301.145 | US$249.193 | 9.498.089 RWA |
| 1771 |  JulSwap JULD | US$0,002186 | 0,79% | -16,53% | US$1.294.459 | US$140.314 | 592.166.808 JULD |
| 1772 |  Alltoscan ATS | US$0,2209 | 1,84% | -36,28% | US$1.298.551 | US$70.919,37 | 5.877.170 ATS |
| 1773 |  EOSDT EOSDT | US$0,4902 | 32,42% | -4,31% | US$1.295.451 | - | 2.642.505 EOSDT |
| 1774 |  OTOCASH OTO | US$0,03499 | 0,02% | 0,00% | US$1.288.357 | - | 36.820.604 OTO |
| 1775 |  TiFi Token TIFI | US$0,00000002000 | 1,03% | -9,06% | US$1.286.983 | US$259.329 | 78.437.208.676.359 TIFI |
| 1776 |  IBStoken IBS | US$0,001196 | 24,24% | -1,60% | US$1.290.007 | US$170,54 | 1.078.331.516 IBS |
| 1777 |  ZooKeeper ZOO | US$0,002739 | 6,19% | -10,32% | US$1.278.501 | US$1.405,61 | 466.693.041 ZOO |
| 1778 |  Geojam Token JAM | US$0,001816 | 8,81% | -9,27% | US$1.275.904 | US$149.477 | 702.742.572 JAM |
| 1779 |  Boss Token BOSS | - | 4,98% | -4,25% | US$1.273.813 | US$11.628,98 | 399.059.074.550.372 BOSS |
| 1780 |  Mars Battle SHOOT | US$0,01379 | 2,14% | 4,72% | US$1.265.192 | US$241.206 | 91.733.593 SHOOT |
| 1781 |  BSCS BSCS | US$0,005006 | -0,92% | -11,95% | US$1.273.872 | US$150.410 | 254.477.989 BSCS |
| 1782 |  ThreeFold TFT | US$0,01553 | 2,33% | -7,64% | US$1.260.472 | US$9.048,91 | 81.181.457 TFT |
| 1783 |  Tate Stop TME | US$0,0005126 | 1,60% | -50,69% | US$1.254.742 | US$157.403 | 2.447.944.828 TME |
| 1784 |  MainnetZ NetZ | US$0,008726 | 0,01% | 44,73% | US$1.250.983 | US$367.405 | 143.357.718 NetZ |
| 1785 |  Venus BCH vBCH | US$8,04 | -0,21% | -14,53% | US$1.241.412 | - | 154.392 vBCH |
| 1786 |  Lympo LYM | US$0,001493 | 1,83% | -11,50% | US$1.234.420 | US$96.683,20 | 826.672.979 LYM |
| 1787 |  ALLY ALY | US$0,0005317 | 0,18% | -13,13% | US$1.222.933 | US$14.623,07 | 2.300.000.000 ALY |
| 1788 |  Aurora AOA | US$0,0001220 | 99,82% | 98,13% | US$1.217.165 | - | 9.975.060.788 AOA |
| 1789 |  SpiritSwap SPIRIT | US$0,002463 | 3,55% | -18,42% | US$1.216.195 | US$4.072,32 | 493.856.341 SPIRIT |
| 1790 |  Decentrawood DEOD | US$0,01025 | -12,90% | -26,74% | US$1.192.082 | US$186.678 | 116.303.393 DEOD |
| 1791 |  BullPerks BLP | US$0,04114 | 1,95% | -12,02% | US$1.207.186 | US$48.919,08 | 29.346.733 BLP |
| 1792 |  Edgeware EDG | US$0,0001857 | 2,75% | -25,66% | US$1.179.328 | US$388.366 | 6.350.167.832 EDG |
| 1793 |  FEAR FEAR | US$0,06776 | 1,89% | -13,63% | US$1.200.465 | US$528.644 | 17.715.413 FEAR |
| 1794 |  AurusX AX | US$0,4206 | 8,52% | -6,26% | US$1.200.317 | US$56.280,06 | 2.853.891 AX |
| 1795 |  Scotty Beam SCOTTY | US$0,002602 | 1,53% | -10,47% | US$1.198.782 | US$97.991,20 | 460.665.809 SCOTTY |
| 1796 |  Bware INFRA | US$0,2890 | -0,09% | -49,70% | US$1.193.842 | US$86.957,48 | 4.130.897 INFRA |
| 1797 |  Edu3Labs NFE | US$0,01629 | -11,49% | -29,98% | US$1.189.024 | US$501.562 | 73.013.088 NFE |
| 1798 |  Hiblocks HIBS | US$0,0001185 | 3,62% | -1,45% | US$1.195.490 | US$19.605,03 | 10.086.444.804 HIBS |
| 1799 |  Idena IDNA | US$0,01750 | -2,60% | -5,81% | US$1.181.666 | US$2.246,66 | 67.510.549 IDNA |
| 1800 |  Donut DONUT | US$0,009814 | 1,21% | -7,57% | US$1.181.205 | US$585,24 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.