Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Ariva ARV | US$0,00002673 | 5,76% | -8,47% | US$1.939.138 | US$845.338 | 72.553.169.190 ARV |
| 1652 |  DeFrogs DEFROGS | US$193,15 | 2,53% | -11,95% | US$1.931.515 | US$352.468 | 10.000 DEFROGS |
| 1653 |  VinuChain VC | US$0,02741 | 3,55% | -13,63% | US$1.906.496 | US$1.731.063 | 69.547.349 VC |
| 1654 |  Chain-key Ethereum CKETH | US$3.585,71 | 2,99% | 0,79% | US$1.899.458 | US$23.281,04 | 530 CKETH |
| 1655 |  milestoneBased MILE | US$0,03353 | -0,37% | -5,02% | US$1.896.277 | US$40.295,80 | 56.555.784 MILE |
| 1656 |  Monsta Infinite MONI | US$0,01276 | 3,83% | -0,79% | US$1.891.879 | US$314.064 | 148.230.349 MONI |
| 1657 |  Infinity PAD IPAD | US$0,001889 | 0,00% | 0,11% | US$1.888.541 | - | 999.999.990 IPAD |
| 1658 |  Integritee Network TEER | US$0,4739 | -2,56% | -20,61% | US$1.885.338 | US$18.146,95 | 3.978.047 TEER |
| 1659 |  mStable Governance Token: Meta (MTA) MTA | US$0,02934 | -1,75% | -8,34% | US$1.873.713 | US$16.411,46 | 63.851.860 MTA |
| 1660 |  Ertha ERTHA | US$0,001201 | 5,66% | -16,69% | US$1.869.452 | US$225.240 | 1.556.097.795 ERTHA |
| 1661 |  Tenti AIRTNT | US$0,0004901 | 26,77% | -4,67% | US$1.902.819 | US$4.771.811 | 3.882.453.824 AIRTNT |
| 1662 |  LBRY Credits LBC | US$0,002848 | -1,47% | -21,39% | US$1.863.177 | US$8.277,66 | 654.237.215 LBC |
| 1663 |  Wrapped OKB WOKB | US$42,76 | 0,95% | -7,57% | US$1.861.738 | US$4.036,44 | 43.541 WOKB |
| 1664 |  WAM WAM | US$0,004002 | 2,25% | -16,11% | US$1.859.833 | US$167.602 | 464.780.364 WAM |
| 1665 |  JMPT Rewards JMPT | US$0,9833 | 0,77% | -3,57% | US$1.862.396 | US$5.232,10 | 1.893.990 JMPT |
| 1666 |  S.C. Corinthians Fan Token SCCP | US$0,2161 | 2,09% | -19,18% | US$1.828.917 | US$49.586,04 | 8.463.324 SCCP |
| 1667 |  Spheroid Universe SPH | US$0,0009247 | 0,45% | 8,82% | US$1.833.015 | US$78.415,45 | 1.982.280.859 SPH |
| 1668 |  Wrapped WDOGE WWDOGE | US$0,1221 | -0,13% | -16,22% | US$1.823.324 | US$76.316,33 | 14.927.753 WWDOGE |
| 1669 |  Wecan Group WECAN | US$0,002203 | -3,53% | -3,26% | US$1.822.408 | US$2.725,94 | 827.372.816 WECAN |
| 1670 |  UniLayer LAYER | US$0,06653 | 1,96% | -8,56% | US$1.814.067 | US$427.428 | 27.268.741 LAYER |
| 1671 |  BitCone CONE | US$0,000003220 | 2,71% | 3,97% | US$1.808.355 | US$2.410,42 | 562.112.217.518 CONE |
| 1672 |  Ghost GHOST | US$0,07082 | 7,52% | -3,47% | US$1.801.111 | US$512,34 | 25.432.639 GHOST |
| 1673 |  Renewable Energy RET | - | 2,57% | -20,27% | US$1.774.598 | US$887.147 | 20.117.705.009.195.100 RET |
| 1674 |  REKT $REKT | US$0,01584 | 19,75% | -2,69% | US$1.760.472 | US$27.228,56 | 111.111.111 $REKT |
| 1675 |  FREEdom Coin FREE | US$0,0000001800 | 6,70% | -10,81% | US$1.763.333 | US$1.049.674 | 9.938.989.997.635 FREE |
| 1676 |  MongolNFT Coin MNFT | US$0,00001081 | -0,17% | 5,78% | US$1.755.805 | US$40.586,58 | 162.435.796.150 MNFT |
| 1677 |  Damex Token DAMEX | US$0,03303 | 14,00% | 26,00% | US$1.753.030 | US$177.002 | 53.076.277 DAMEX |
| 1678 |  MAX Exchange Token MAX | US$0,3599 | -0,30% | -0,92% | US$1.739.595 | US$22.838,67 | 4.832.916 MAX |
| 1679 |  Valencia CF Fan Token VCF | US$0,5759 | 2,20% | -11,38% | US$1.737.905 | US$108.570 | 3.017.922 VCF |
| 1680 |  RunesBridge RB | US$0,02782 | 5,63% | -27,52% | US$1.738.973 | US$106.951 | 62.500.000 RB |
| 1681 |  Revomon REVO | US$0,05235 | 0,85% | -15,46% | US$1.725.015 | US$64.539,01 | 32.951.612 REVO |
| 1682 |  Skeb Coin SKEB | US$0,001499 | -1,47% | -4,62% | US$1.729.279 | US$52.768,72 | 1.153.490.031 SKEB |
| 1683 |  Wall Street Games WSG | US$0,006239 | -0,70% | -16,91% | US$1.718.062 | US$32.706,51 | 275.384.341 WSG |
| 1684 |  Wicrypt WNT | US$0,06548 | -2,18% | -27,40% | US$1.710.650 | US$192.843 | 26.124.772 WNT |
| 1685 |  GameCredits GAME | US$0,008820 | -0,46% | -8,19% | US$1.709.604 | US$638,05 | 193.823.106 GAME |
| 1686 |  PEAKDEFI PEAK | US$0,001027 | 23,81% | 62,34% | US$1.702.280 | US$9.773,43 | 1.657.740.019 PEAK |
| 1687 |  CONTRACOIN CTCN | US$0,03332 | 0,02% | 16,93% | US$1.700.017 | US$5,33 | 51.024.031 CTCN |
| 1688 |  K21 K21 | US$0,09282 | -1,87% | -5,86% | US$1.705.854 | US$60.766,23 | 18.378.659 K21 |
| 1689 |  ApeBond ABOND | US$0,01174 | 0,77% | -7,92% | US$1.694.285 | US$78.205,55 | 144.282.792 ABOND |
| 1690 |  RealFevr FEVR | US$0,0001554 | 0,47% | -0,98% | US$1.674.516 | US$220.397 | 10.779.065.385 FEVR |
| 1691 |  Seascape Crowns CWS | US$0,3418 | -4,75% | -12,87% | US$1.658.387 | US$366.165 | 4.852.052 CWS |
| 1692 |  NanoByte Token NBT | US$0,001745 | -3,11% | -3,76% | US$1.647.138 | US$35.015,14 | 944.183.131 NBT |
| 1693 |  Green Satoshi Token (BSC) GST | US$0,008659 | 4,77% | -17,49% | US$1.644.841 | US$613,94 | 189.967.653 GST |
| 1694 |  Zeitgeist ZTG | US$0,03650 | -6,50% | -24,75% | US$1.643.838 | US$3.449,57 | 45.031.933 ZTG |
| 1695 |  Green Satoshi Token (ETH) GST | US$0,02336 | -0,41% | -9,26% | US$1.643.310 | - | 70.351.096 GST |
| 1696 |  My Crypto Heroes MCHC | US$0,06212 | 10,52% | -2,87% | US$1.699.295 | US$382.806 | 27.355.706 MCHC |
| 1697 |  TenX PAY | US$0,008237 | 12,61% | 4,94% | US$1.690.409 | US$23.259,36 | 205.218.256 PAY |
| 1698 |  Long LONG | US$0,000002060 | 2,36% | -13,79% | US$1.612.122 | US$20.388,18 | 783.713.835.230 LONG |
| 1699 |  CropBytes CBX | US$0,008625 | 10,00% | -21,02% | US$1.606.838 | US$39.045,46 | 186.294.140 CBX |
| 1700 |  GoCrypto Token GOC | US$0,006541 | -5,67% | -15,92% | US$1.604.396 | US$327.615 | 245.278.438 GOC |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.