Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SafeMoon Inu SMI | US$0,000001010 | 1,60% | -4,15% | US$1.007.179 | US$2.090,33 | 1.000.000.000.000 SMI |
| 1852 |  Elitium EUM | US$0,03599 | 0,03% | 0,00% | US$1.004.706 | - | 27.916.379 EUM |
| 1853 |  EXMO Coin EXM | US$0,009275 | 1,37% | 4,97% | US$995.917 | US$34.324,30 | 107.375.446 EXM |
| 1854 |  Based Shiba Inu BSHIB | US$0,0001110 | 2,45% | 10,90% | US$1.003.441 | US$682.700 | 9.041.391.107 BSHIB |
| 1855 |  Wrapped Rose wROSE | US$0,09606 | -0,16% | -25,33% | US$993.165 | US$5.426,80 | 10.339.002 wROSE |
| 1856 |  Wrapped KuCoin Token WKCS | US$10,27 | 2,26% | -1,71% | US$981.708 | US$213,42 | 95.591 WKCS |
| 1857 |  Monavale MONA | US$93,08 | -18,99% | -23,17% | US$970.642 | US$30.965,66 | 10.428 MONA |
| 1858 |  DEVAI 0XDEV | US$1,15 | -3,22% | -1,17% | US$967.275 | US$153.448 | 844.494 0XDEV |
| 1859 |  CEREAL CEP | US$0,005189 | -1,11% | -6,44% | US$972.956 | US$3.053,96 | 187.500.000 CEP |
| 1860 |  Hot Cross HOTCROSS | US$0,008472 | 4,70% | -41,70% | US$963.670 | US$161.175 | 113.749.999 HOTCROSS |
| 1861 |  Modefi MOD | US$0,05931 | -20,54% | -20,47% | US$953.576 | US$3.502,69 | 16.076.764 MOD |
| 1862 |  WaykiChain WICC | US$0,004554 | 7,65% | 2,72% | US$956.360 | US$462.451 | 210.000.000 WICC |
| 1863 |  MintMe.com Coin MINTME | US$0,005116 | -2,93% | 11,67% | US$949.509 | US$8.204,63 | 185.590.144 MINTME |
| 1864 |  Virtue Poker VPP | US$0,008690 | 4,72% | -18,80% | US$929.728 | US$8.680,13 | 106.988.748 VPP |
| 1865 |  Fringe Finance FRIN | US$0,001421 | 4,33% | -15,86% | US$930.107 | US$147.131 | 654.583.449 FRIN |
| 1866 |  VIMworld VEED | US$0,0001663 | 2,50% | 5,41% | US$925.879 | US$0,6400 | 5.566.374.466 VEED |
| 1867 |  Castle of Blackwater COBE | US$0,1237 | 5,01% | -20,97% | US$924.831 | US$10.074,88 | 7.475.175 COBE |
| 1868 |  DRIFE DRF | US$0,0009986 | 25,30% | 5,85% | US$921.765 | US$823,32 | 923.029.615 DRF |
| 1869 |  OneRare Foodverse ORARE | US$0,01818 | 0,18% | -2,08% | US$919.225 | US$32.797,43 | 50.553.711 ORARE |
| 1870 |  Wrapped Elastos WELA | US$2,43 | -0,24% | -9,81% | US$915.377 | US$1.153,12 | 376.183 WELA |
| 1871 |  VisionGame VISION | US$0,001655 | -0,05% | -42,93% | US$910.482 | US$166.311 | 550.000.000 VISION |
| 1872 |  tBTC TBTC | US$65.007,94 | 4,06% | -5,35% | US$910.111 | US$134,70 | 14 TBTC |
| 1873 |  Spores Network SPO | US$0,0008593 | 6,48% | -9,92% | US$909.354 | US$48.962,99 | 1.058.302.432 SPO |
| 1874 |  Ormeus Ecosystem ECO | US$0,0004071 | 101,34% | -30,70% | US$907.957 | US$129.065 | 2.230.453.136 ECO |
| 1875 |  WOOF WOOF | US$0,00005037 | 1,37% | -19,11% | US$901.697 | US$3.215,17 | 17.902.999.424 WOOF |
| 1876 |  BHO Network BHO | US$0,0001661 | 1,27% | -15,15% | US$899.122 | US$192.267 | 5.411.959.956 BHO |
| 1877 |  Reflexer Ungovernance Token FLX | US$4,66 | 2,15% | 0,30% | US$902.462 | US$34.273,19 | 193.796 FLX |
| 1878 |  Aimedis (new) AIMX | US$0,002685 | 0,55% | -19,78% | US$894.212 | US$60.638,24 | 333.000.000 AIMX |
| 1879 |  Ankr Staked MATIC ankrMATIC | US$0,6778 | 6,54% | -10,49% | US$893.871 | US$1.291,01 | 1.318.784 ankrMATIC |
| 1880 |  Omchain OMC | US$0,009531 | 2,93% | -13,37% | US$884.581 | US$244.142 | 92.808.753 OMC |
| 1881 |  ZELIX ZELIX | US$0,0001301 | -7,15% | -51,82% | US$882.271 | US$30.087.070 | 6.780.201.157 ZELIX |
| 1882 |  Plastiks PLASTIK | US$0,005869 | 2,24% | -11,43% | US$894.734 | US$23.946,40 | 152.452.346 PLASTIK |
| 1883 |  Earn Network EARN | US$0,0007391 | 6,60% | -17,56% | US$875.505 | US$145.059 | 1.184.640.344 EARN |
| 1884 |  PLATINCOIN PLC | US$0,1740 | -24,31% | 0,00% | US$870.141 | US$58,30 | 5.001.073 PLC |
| 1885 |  OpenWorld OPEN | US$0,01681 | -0,73% | -10,52% | US$867.666 | US$1.132,16 | 51.617.956 OPEN |
| 1886 |  Neutrino Index XTN | US$0,01608 | 1,11% | -25,42% | US$836.042 | US$1.238,83 | 51.980.734 XTN |
| 1887 |  Wrapped Cardano WADA | US$0,3858 | 1,34% | -10,65% | US$862.324 | US$3.290,89 | 2.234.908 WADA |
| 1888 |  Monetha MTH | US$0,002440 | -4,97% | -3,04% | US$859.107 | US$130.393 | 352.086.984 MTH |
| 1889 |  Drawshop Kingdom Reverse JOY | US$0,003794 | -8,72% | -17,20% | US$858.227 | US$302.093 | 226.233.223 JOY |
| 1890 |  Internet of Energy Network IOEN | US$0,002703 | 1,16% | -9,13% | US$857.013 | US$26.275,20 | 317.051.435 IOEN |
| 1891 |  Legends of Elysium LOE | US$0,06183 | 2,17% | -16,86% | US$851.014 | US$191.538 | 13.763.427 LOE |
| 1892 |  OneArt 1ART | US$0,005916 | 3,08% | -9,23% | US$848.398 | US$25.788,14 | 143.416.035 1ART |
| 1893 |  Belt Finance BELT | US$0,08854 | 2,44% | -3,74% | US$845.567 | US$31,66 | 9.550.122 BELT |
| 1894 |  Cantina Royale CRT | US$0,003488 | 2,50% | -16,53% | US$848.177 | US$52.872,07 | 243.183.445 CRT |
| 1895 |  PUMLx PUMLX | US$0,006540 | 0,25% | -42,13% | US$845.301 | US$856.416 | 129.250.174 PUMLX |
| 1896 |  Vexanium VEX | US$0,001147 | -0,50% | -2,55% | US$841.194 | US$35.472,53 | 733.642.279 VEX |
| 1897 |  HempCoin THC | US$0,003117 | -0,36% | -4,82% | US$833.744 | - | 267.467.885 THC |
| 1898 |  Phoenixcoin PXC | US$0,009091 | -0,38% | 2,49% | US$826.651 | - | 90.932.225 PXC |
| 1899 |  PUTinCoin PUT | US$0,0006928 | -11,57% | -14,48% | US$823.532 | - | 1.188.750.832 PUT |
| 1900 |  Hawksight HAWK | US$0,0007941 | 2,68% | -38,40% | US$819.393 | US$52.667,35 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.