Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Plus XBC | US$2,33 | -1,21% | -1,10% | US$546.614 | US$1.649,55 | 234.289 XBC |
| 2002 |  Mogul Productions STARS | US$0,001775 | -0,86% | -4,86% | US$544.399 | US$39.182,17 | 306.657.541 STARS |
| 2003 |  Freeway Token FWT | US$0,00005447 | 15,17% | 0,22% | US$544.690 | - | 10.000.000.000 FWT |
| 2004 |  Oggy Inu (BSC) OGGY | - | 25,46% | 7,04% | US$541.380 | US$149,49 | 108.125.205.623.924.992 OGGY |
| 2005 |  Falconswap FSW | US$0,01443 | 4,48% | -2,85% | US$540.005 | US$161,37 | 37.429.794 FSW |
| 2006 |  Plant Vs Undead PVU | US$0,001929 | -2,29% | -2,84% | US$538.997 | US$26.105,22 | 279.377.699 PVU |
| 2007 |  AiMalls AIT | US$2,65 | 7,79% | 2,88% | US$535.723 | US$144.712 | 201.885 AIT |
| 2008 |  Revolt 2 Earn RVLT | US$0,00000001000 | 0,00% | -4,27% | US$533.866 | - | 59.815.774.993.144 RVLT |
| 2009 |  DexToro DTORO | US$0,1697 | 0,28% | -15,61% | US$530.539 | US$71.832,23 | 3.125.858 DTORO |
| 2010 |  STARSHIP STARSHIP | US$0,02802 | 2,19% | -9,68% | US$529.755 | US$122,44 | 18.908.258 STARSHIP |
| 2011 |  CyberFi Token CFi | US$0,2194 | -1,73% | -1,33% | US$526.583 | US$10.066,72 | 2.400.000 CFi |
| 2012 |  Coinsbit Token CNB | US$0,0003958 | 0,09% | -4,01% | US$526.930 | - | 1.331.266.628 CNB |
| 2013 |  Alvara Protocol ALVA | US$0,1880 | -3,57% | -13,92% | US$523.511 | US$253.189 | 2.784.979 ALVA |
| 2014 |  Ycash YEC | US$0,03453 | -0,02% | -2,45% | US$524.027 | - | 15.177.647 YEC |
| 2015 |  Ninneko NINO | US$0,008065 | -0,97% | -23,20% | US$523.439 | US$1.488,37 | 64.904.273 NINO |
| 2016 |  KlubCoin KLUB | US$0,003003 | 2,12% | -27,09% | US$523.291 | US$2.587,80 | 174.268.460 KLUB |
| 2017 |  Gather GTH | US$0,002622 | 1,07% | 0,00% | US$523.794 | - | 199.746.653 GTH |
| 2018 |  Zero ZER | US$0,03842 | -0,93% | -2,47% | US$519.175 | - | 13.513.204 ZER |
| 2019 |  The Unfettered Ecosystem SOULS | US$0,001883 | 4,03% | -33,16% | US$519.334 | US$77.338,50 | 275.833.817 SOULS |
| 2020 |  Chronicle XNL | US$0,01080 | -2,68% | -28,84% | US$518.712 | US$20.233,91 | 48.040.458 XNL |
| 2021 |  Eden EDEN | US$0,03908 | 4,96% | -4,19% | US$517.179 | US$135.954 | 13.232.627 EDEN |
| 2022 |  Sao Paulo FC Fan Token SPFC | US$0,2210 | -2,15% | -21,68% | US$512.397 | US$58.669,50 | 2.318.833 SPFC |
| 2023 |  Metaverser MTVT | US$0,003065 | 1,00% | -3,44% | US$512.217 | US$191.269 | 167.113.236 MTVT |
| 2024 |  Gold GOLD | US$0,03080 | 0,81% | -9,81% | US$508.791 | US$702,53 | 16.517.245 GOLD |
| 2025 |  Strong STRONG | US$3,66 | 7,21% | -3,62% | US$506.274 | US$42.036,71 | 138.269 STRONG |
| 2026 |  BonusCloud BXC | US$0,0001506 | 7,91% | -0,57% | US$504.881 | US$250,64 | 3.352.137.888 BXC |
| 2027 |  Cat Token CAT | US$0,07725 | 1,34% | -1,99% | US$504.234 | US$5.308,83 | 6.527.607 CAT |
| 2028 |  Tokes TKS | US$0,002706 | -52,24% | -78,24% | US$541.203 | US$132,66 | 199.999.574 TKS |
| 2029 |  Bowled.io BWLD | US$0,01218 | 5,02% | -30,42% | US$513.087 | US$177.632 | 42.125.000 BWLD |
| 2030 |  EVRYNET EVRY | US$0,01235 | 1,59% | -24,60% | US$498.706 | US$10.599,51 | 40.389.133 EVRY |
| 2031 |  Position Exchange POSI | US$0,006234 | 2,73% | -0,83% | US$498.253 | US$21.912,11 | 79.923.589 POSI |
| 2032 |  TRAVA.FINANCE TRAVA | US$0,0001478 | -3,12% | -38,41% | US$495.897 | US$74.476,32 | 3.354.418.431 TRAVA |
| 2033 |  Odin Protocol ODIN | US$0,02831 | 26,45% | -8,46% | US$494.498 | US$3.417,58 | 17.468.925 ODIN |
| 2034 |  FRAKT Token FRKT | US$0,1042 | -3,68% | -11,71% | US$492.573 | US$240,08 | 4.727.287 FRKT |
| 2035 |  Neurashi NEI | US$0,007790 | 23,96% | -37,15% | US$491.280 | US$789.468 | 63.063.906 NEI |
| 2036 |  Shib Original Vision SOV | - | 1,78% | 0,55% | US$490.516 | US$3,76 | 106.155.823.814.847 SOV |
| 2037 |  Loser Coin LOWB | US$0,000008060 | 5,57% | -1,33% | US$486.176 | US$13.778,39 | 60.296.840.158 LOWB |
| 2038 |  Tethereum T99 | US$0,0001251 | 1,56% | 0,60% | US$485.127 | US$2.293.467 | 3.878.729.996 T99 |
| 2039 |  Cashtree Token CTT | US$0,002429 | -0,39% | -48,21% | US$485.863 | US$61.726,56 | 200.000.000 CTT |
| 2040 |  MOVEZ MOVEZ | US$0,0001301 | -1,49% | -23,57% | US$483.477 | US$100.537 | 3.717.718.009 MOVEZ |
| 2041 |  PlotX PLOT | US$0,007815 | 0,70% | -10,96% | US$518.307 | US$52.817,09 | 66.318.562 PLOT |
| 2042 |  Nvidia Inu NINU | US$0,00006702 | -1,04% | -5,49% | US$480.552 | US$10.987,36 | 7.169.798.421 NINU |
| 2043 |  ZClassic ZCL | US$0,05152 | -2,41% | -14,59% | US$478.482 | - | 9.287.024 ZCL |
| 2044 |  Callisto Network CLO | US$0,0001543 | -1,69% | -4,83% | US$479.141 | US$35,73 | 3.104.773.221 CLO |
| 2045 |  Bitswift BITS | US$0,1234 | -0,35% | -24,66% | US$479.264 | US$432,18 | 3.884.635 BITS |
| 2046 |  HyperChainX HYPER | US$0,0008036 | -0,53% | -23,80% | US$463.758 | US$117.120 | 577.139.033 HYPER |
| 2047 |  Rook ROOK | US$0,7706 | -5,94% | -1,72% | US$475.978 | US$4.488,90 | 617.636 ROOK |
| 2048 |  DIGG DIGG | US$845,95 | 12,63% | 20,45% | US$485.513 | US$104.965 | 574 DIGG |
| 2049 |  MetamonkeyAi MMAI | US$0,00007791 | -1,03% | -20,23% | US$475.187 | US$26.778,53 | 6.099.376.989 MMAI |
| 2050 |  Don-key DON | US$0,004955 | 0,92% | -12,87% | US$473.466 | US$42,43 | 95.549.868 DON |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.