Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Wrapped Nervos Network WCKB | US$0,01079 | 3,01% | -24,35% | US$263.029 | US$14.965,86 | 24.369.506 WCKB |
| 2202 |  Silva Token SILVA | - | 3,43% | -12,25% | US$258.947 | US$6,52 | 1.669.960.531.442.310 SILVA |
| 2203 |  Float Protocol (Bank) BANK | US$0,8563 | 0,29% | -35,79% | US$254.954 | US$6.258,17 | 297.731 BANK |
| 2204 |  Binemon BIN | US$0,0006104 | -4,21% | -14,09% | US$254.394 | US$50.408,55 | 416.778.746 BIN |
| 2205 |  TE-FOOD TONE | US$0,0004174 | 0,00% | -35,98% | US$253.319 | - | 606.833.706 TONE |
| 2206 |  Zelwin ZLW | US$0,003488 | 3,58% | 22,90% | US$252.301 | US$190.131 | 72.331.834 ZLW |
| 2207 |  Rapidz RPZX | US$0,0001334 | -0,33% | -7,62% | US$246.488 | - | 1.847.661.820 RPZX |
| 2208 |  Pacoca PACOCA | US$0,0007431 | 1,22% | -7,35% | US$246.011 | US$1.039,05 | 331.082.967 PACOCA |
| 2209 |  AGA Token AGA | US$0,02262 | -3,91% | -61,71% | US$245.227 | US$15.725,25 | 10.842.984 AGA |
| 2210 |  DuckDaoDime DDIM | US$0,2363 | 1,23% | 0,00% | US$245.259 | - | 1.037.793 DDIM |
| 2211 |  PowerTrade Fuel PTF | US$0,01046 | -0,03% | -16,88% | US$243.877 | US$137.021 | 23.311.586 PTF |
| 2212 |  DeFine DFA | US$0,0009445 | 2,97% | -3,57% | US$243.234 | US$41.379,33 | 257.528.934 DFA |
| 2213 |  Lokr LKR | US$0,009445 | -2,10% | 5,17% | US$242.061 | US$361.013 | 25.628.273 LKR |
| 2214 |  Ankr Staked FTM ankrFTM | US$0,5707 | 0,00% | -19,51% | US$241.331 | - | 422.843 ankrFTM |
| 2215 |  Handy HANDY | US$0,0002549 | 0,09% | -7,15% | US$241.132 | US$54,98 | 945.972.125 HANDY |
| 2216 |  Coreto COR | US$0,001055 | -3,17% | -28,92% | US$240.825 | US$421,39 | 228.283.474 COR |
| 2217 |  88mph MPH | US$0,5154 | -2,00% | -7,23% | US$239.796 | US$7.750,80 | 465.279 MPH |
| 2218 |  disBalancer DDOS | US$0,03492 | -1,02% | -3,79% | US$237.332 | US$1.338,82 | 6.795.638 DDOS |
| 2219 |  CyberVein CVT | US$0,0002234 | 5,63% | -10,01% | US$236.876 | US$27.723,09 | 1.060.404.496 CVT |
| 2220 |  Step® STEP | US$0,0002365 | 3,07% | -2,51% | US$232.165 | US$23,71 | 981.505.923 STEP |
| 2221 |  Alanyaspor Fan Token ALA | US$0,2097 | 4,24% | -33,26% | US$231.564 | US$2.090,40 | 1.104.160 ALA |
| 2222 |  Life Crypto LIFE | US$0,00008774 | -0,75% | -8,61% | US$230.863 | US$51.505,42 | 2.631.194.572 LIFE |
| 2223 |  OnGO FTG | US$0,001984 | 1,72% | -15,06% | US$228.004 | US$151.900 | 114.940.812 FTG |
| 2224 |  CryptoTycoon CTT | US$0,2943 | 4,91% | -5,30% | US$226.162 | US$13.715,29 | 768.604 CTT |
| 2225 |  Ravencoin Classic RVC | US$0,00001615 | 5,20% | -11,47% | US$225.536 | US$1.493,61 | 13.969.182.971 RVC |
| 2226 |  Spellfire SPELLFIRE | US$0,0005710 | -0,74% | -18,28% | US$226.188 | US$116.075 | 396.144.002 SPELLFIRE |
| 2227 |  Empty Set Dollar ESD | US$0,0005021 | 0,48% | -3,26% | US$223.951 | - | 446.012.145 ESD |
| 2228 |  EXGOLAND EXGO | US$0,01970 | -7,82% | -24,70% | US$219.135 | US$4.485,55 | 11.124.728 EXGO |
| 2229 |  Wrapped Accumulate WACME | US$0,009996 | -5,72% | -1,04% | US$218.264 | US$159,43 | 21.834.667 WACME |
| 2230 |  Digital Reserve Currency DRC | US$0,0002183 | 1,06% | -8,84% | US$218.301 | US$196,49 | 1.000.000.000 DRC |
| 2231 |  Solrise Finance SLRS | US$0,001422 | -38,32% | -67,73% | US$216.326 | US$15.212,67 | 152.152.005 SLRS |
| 2232 |  Infinity Games ING | US$0,00004577 | -8,89% | -46,13% | US$216.245 | US$219.573 | 4.725.000.000 ING |
| 2233 |  Amazy AZY | US$0,005281 | 2,11% | -17,87% | US$216.134 | US$401.055 | 40.923.921 AZY |
| 2234 |  Metagalaxy Land MEGALAND | US$0,0002156 | 4,17% | -5,57% | US$215.619 | US$42.617,71 | 1.000.000.000 MEGALAND |
| 2235 |  Lanceria LANC | US$0,0007900 | 2,92% | -14,56% | US$212.634 | US$20,57 | 269.152.549 LANC |
| 2236 |  Ubex UBEX | US$0,00006434 | -0,06% | -21,58% | US$212.736 | US$359,17 | 3.306.258.739 UBEX |
| 2237 |  HEROcoin PLAY | US$0,001203 | 0,22% | -1,49% | US$212.957 | US$8.602,53 | 177.023.648 PLAY |
| 2238 |  Acorn Protocol ACN | US$0,00004524 | 2,25% | 6,97% | US$211.802 | US$14.773,23 | 4.682.213.372 ACN |
| 2239 |  IOI Token IOI | US$0,01863 | -6,32% | -24,99% | US$211.659 | US$30.147,24 | 11.363.595 IOI |
| 2240 |  DEXA COIN DEXA | US$0,000008470 | 3,94% | 0,92% | US$211.675 | US$66.287,56 | 25.000.000.000 DEXA |
| 2241 |  Dragonball Z Tribute DBZ | US$0,0000003000 | 0,15% | -25,04% | US$209.853 | US$947.767 | 694.098.308.523 DBZ |
| 2242 |  Swingby SWINGBY | US$0,0002394 | -1,33% | -20,52% | US$208.238 | US$1.097,15 | 870.000.000 SWINGBY |
| 2243 |  Golos Blockchain GLS | US$0,0005200 | 2,94% | -5,74% | US$207.326 | US$15,38 | 398.709.407 GLS |
| 2244 |  HTMLCOIN HTML | US$0,000003900 | -1,10% | -19,61% | US$206.738 | US$434,04 | 53.067.332.240 HTML |
| 2245 |  Jetcoin JET | US$0,002830 | 0,02% | -49,75% | US$205.932 | US$4,91 | 72.768.025 JET |
| 2246 |  PearDAO PEX | US$0,003932 | 3,56% | -4,46% | US$205.670 | US$3,26 | 52.300.308 PEX |
| 2247 |  ShredN SHRED | US$0,9741 | -0,35% | -4,83% | US$204.556 | US$35.804,04 | 210.000 SHRED |
| 2248 |  Crabada CRA | US$0,0005730 | 0,81% | -13,62% | US$203.979 | US$235,78 | 355.983.565 CRA |
| 2249 |  NFTrade NFTD | US$0,006211 | -2,66% | -11,40% | US$203.340 | US$19.870,74 | 32.741.175 NFTD |
| 2250 |  Duckies, the canary network for Yellow DUCKIES | US$0,003902 | -3,60% | -12,10% | US$203.255 | US$27,37 | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.