Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  SYNC Network SYNC | US$0,002941 | -2,50% | -20,81% | US$472.198 | - | 160.549.002 SYNC |
| 2052 |  Kryptomon KMON | US$0,002475 | 2,40% | 22,69% | US$469.775 | US$175.847 | 189.843.488 KMON |
| 2053 |  Nemesis Downfall ND | US$0,00006737 | 1,84% | -5,84% | US$469.705 | US$1.350,57 | 6.972.194.283 ND |
| 2054 |  Kripto koin KRIPTO | US$0,00008634 | 3,84% | -8,47% | US$467.910 | US$82.404,36 | 5.419.500.000 KRIPTO |
| 2055 |  WaifuAI WFAI | - | 1,67% | -3,36% | US$460.822 | US$8.583,03 | 112.375.887.121.422 WFAI |
| 2056 |  Tokoin TOKO | US$0,0009411 | 2,59% | -10,68% | US$460.416 | US$115.041 | 489.256.294 TOKO |
| 2057 |  EUNO EUNO | US$0,00006428 | -0,35% | -4,86% | US$458.847 | - | 7.138.243.184 EUNO |
| 2058 |  BlockWallet BLANK | US$0,02348 | 2,75% | -2,60% | US$455.417 | US$28.676,46 | 19.394.814 BLANK |
| 2059 |  Cyclone Protocol CYC | US$17,28 | 4,90% | -11,07% | US$454.131 | US$8,43 | 26.282 CYC |
| 2060 |  Shibarium Wrapped BONE WBONE | US$0,5235 | 4,53% | -5,56% | US$453.524 | US$33,90 | 866.331 WBONE |
| 2061 |  Forest Knight KNIGHT | US$0,02199 | -2,84% | -14,54% | US$452.052 | US$12.078,31 | 20.556.014 KNIGHT |
| 2062 |  Graviocoin GIO | US$0,006274 | 6,65% | -16,40% | US$452.568 | US$14,62 | 72.128.521 GIO |
| 2063 |  SELF Crypto SELF | US$0,002874 | -20,99% | -21,50% | US$448.203 | US$11.121,06 | 155.965.609 SELF |
| 2064 |  Team Heretics Fan Token TH | US$0,2116 | -2,30% | -9,63% | US$447.311 | US$147,58 | 2.113.552 TH |
| 2065 |  XTRABYTES XBY | US$0,001035 | 0,09% | 9,06% | US$445.078 | - | 430.000.000 XBY |
| 2066 |  Veil VEIL | US$0,005148 | 0,17% | -8,05% | US$443.130 | US$53,73 | 86.077.880 VEIL |
| 2067 |  The QWAN QWAN | US$0,01005 | 16,62% | -28,00% | US$437.436 | - | 43.533.333 QWAN |
| 2068 |  Wrapped Evmos WEVMOS | US$0,03530 | 2,28% | -9,92% | US$441.314 | US$22,68 | 12.502.636 WEVMOS |
| 2069 |  CryptoBlades SKILL | US$0,4860 | 2,46% | -10,71% | US$442.761 | US$343.749 | 911.048 SKILL |
| 2070 |  Tiger King Coin TKING | US$0,0000006700 | 3,90% | 9,70% | US$433.878 | US$639,16 | 645.999.263.731 TKING |
| 2071 |  Parachute PAR | US$0,0004314 | 0,25% | -3,69% | US$431.244 | - | 999.628.334 PAR |
| 2072 |  BullBear AI AIBB | - | 5,36% | -7,51% | US$433.299 | US$43.829,51 | 2.045.833.899.998.990 AIBB |
| 2073 |  Prism PRISM | US$0,0007443 | -0,06% | 32,52% | US$429.554 | US$7.023,46 | 577.152.438 PRISM |
| 2074 |  PERL.eco PERL | US$0,0008750 | -10,70% | -4,98% | US$429.557 | US$24.494,55 | 490.938.908 PERL |
| 2075 |  OIN Finance OIN | US$0,01300 | 4,76% | -27,53% | US$428.443 | US$330.014 | 32.950.759 OIN |
| 2076 |  Solzilla SOLZILLA | - | -12,95% | -28,70% | US$429.205 | US$15.224,96 | 641.180.240.641.250 SOLZILLA |
| 2077 |  Humaniq HMQ | US$0,002069 | 0,05% | -4,09% | US$428.572 | - | 207.143.695 HMQ |
| 2078 |  Oggy Inu (ETH) OGGY | US$0,000002120 | -1,21% | -8,29% | US$426.977 | US$5.510,75 | 201.272.222.574 OGGY |
| 2079 |  Avatly (New) AVATLY | US$0,007102 | 0,00% | -4,15% | US$425.662 | - | 59.934.771 AVATLY |
| 2080 |  RIZON ATOLO | US$0,0001845 | -2,88% | -14,52% | US$424.478 | US$20.426,28 | 2.301.377.178 ATOLO |
| 2081 |  Metrix Coin MRX | US$0,00002542 | 4,91% | -22,81% | US$419.767 | US$0,07000 | 16.514.038.464 MRX |
| 2082 |  Olyverse OLY | US$0,0003125 | 0,29% | -7,12% | US$420.925 | US$5.593,05 | 1.347.029.039 OLY |
| 2083 |  Artisse CATHEON | US$0,0004330 | -1,35% | -23,71% | US$419.380 | US$12.941,97 | 968.534.281 CATHEON |
| 2084 |  KubeCoin KUBE | US$0,002206 | 1,71% | -6,63% | US$418.829 | US$77.555,57 | 189.882.166 KUBE |
| 2085 |  Papi PAPI | US$0,0000004500 | 3,48% | -4,70% | US$418.127 | US$611,24 | 935.000.001.014 PAPI |
| 2086 |  Trollcoin TROLL | US$0,0007029 | 1,24% | -5,19% | US$416.705 | US$0,1600 | 592.810.145 TROLL |
| 2087 |  Oxygen OXY | US$0,01025 | -74,45% | -8,94% | US$416.899 | US$333.732 | 40.689.415 OXY |
| 2088 |  Unido EP UDO | US$0,004222 | 10,44% | -0,05% | US$415.112 | US$55.052,64 | 98.325.265 UDO |
| 2089 |  Playermon PYM | US$0,0009702 | 7,02% | -8,75% | US$414.360 | US$30.768,88 | 427.072.302 PYM |
| 2090 |  Hyperblox HPB | US$0,005621 | 2,63% | 4,95% | US$410.748 | US$21.856,87 | 73.069.950 HPB |
| 2091 |  FaraLand FARA | US$0,01780 | 4,05% | -5,33% | US$408.206 | US$26.549,34 | 22.928.676 FARA |
| 2092 |  BendDAO BEND | US$0,001070 | 3,23% | -5,58% | US$409.234 | US$319.415 | 382.458.902 BEND |
| 2093 |  BLOX BLOX | US$0,005480 | 2,27% | -22,07% | US$408.188 | - | 74.489.420 BLOX |
| 2094 |  Kaby Arena KABY | US$0,0004511 | -1,48% | -3,80% | US$407.912 | US$13.586,02 | 904.208.984 KABY |
| 2095 |  Cheems Inu (new) CINU | US$0,00007110 | 0,00% | -1,40% | US$406.949 | - | 5.723.672.214 CINU |
| 2096 |  IQ Protocol IQT | US$0,03679 | 6,03% | -44,88% | US$406.965 | US$182.607 | 11.061.937 IQT |
| 2097 |  Professional Fighters League Fan Token PFL | US$0,2447 | -2,39% | -26,38% | US$392.697 | US$9.470,79 | 1.604.707 PFL |
| 2098 |  Acquire.Fi ACQ | US$0,01148 | -4,60% | -19,77% | US$402.424 | US$78.747,81 | 35.041.183 ACQ |
| 2099 |  pSTAKE Staked OSMO STKOSMO | US$0,5853 | 11,77% | -11,67% | US$398.533 | US$7.309,68 | 680.904 STKOSMO |
| 2100 |  MurAll PAINT | US$0,00004321 | 3,76% | 10,37% | US$400.054 | US$29.151,36 | 9.258.413.166 PAINT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.