Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BEMIL Coin BEM | US$0,00002301 | -10,27% | -24,56% | US$23.005 | US$1.255,79 | 999.981.241 BEM |
| 2552 |  Azuki AZUKI | US$0,002017 | 6,20% | -3,04% | US$22.765 | US$2,42 | 11.284.984 AZUKI |
| 2553 |  NuriFootBall NRFB | US$0,0001092 | -7,59% | -25,41% | US$22.725 | US$14.506,19 | 208.080.000 NRFB |
| 2554 |  ClassicDoge XDOGE | US$0,000001490 | 3,20% | 2,25% | US$22.623 | - | 15.170.955.963 XDOGE |
| 2555 |  SparkPoint Fuel SFUEL | US$0,0007869 | 8,80% | 1,60% | US$22.326 | US$2.111,04 | 28.373.956 SFUEL |
| 2556 |  Wrapped Staked HEC WSHEC | US$1,25 | 8,85% | -19,65% | US$22.200 | US$104,76 | 17.711 WSHEC |
| 2557 |  MELX MEL | US$0,001088 | 0,03% | 0,00% | US$22.081 | - | 20.300.314 MEL |
| 2558 |  Crypto Sports Network CSPN | US$0,007997 | 0,02% | 97,02% | US$21.892 | US$869,23 | 2.737.526 CSPN |
| 2559 |  KIWIGO KGO | US$0,0005142 | -1,50% | 0,29% | US$21.824 | US$0,6300 | 42.438.196 KGO |
| 2560 |  Gossip Coin GOSS | US$0,0006494 | -0,36% | -4,82% | US$21.092 | - | 32.479.221 GOSS |
| 2561 |  Rage Fan RAGE | US$0,0003703 | -2,76% | -19,08% | US$21.006 | US$13.685,58 | 56.719.938 RAGE |
| 2562 |  TrezarCoin TZC | US$0,00006494 | -0,36% | -4,82% | US$20.362 | US$1,07 | 313.541.325 TZC |
| 2563 |  WorkQuest Token WQT | US$0,0001899 | -3,09% | -13,01% | US$20.183 | US$59.931,05 | 106.262.145 WQT |
| 2564 |  Innova INN | US$0,002769 | 0,02% | -0,87% | US$19.111 | US$5,05 | 6.901.771 INN |
| 2565 |  Alphr finance ALPHR | US$0,01102 | 3,57% | -6,08% | US$19.053 | US$8.494,15 | 1.729.085 ALPHR |
| 2566 |  Knit Finance KFT | US$0,003841 | -3,83% | -6,29% | US$18.821 | US$23.488,05 | 4.900.000 KFT |
| 2567 |  BeatzCoin BTZC | US$0,000007210 | -0,35% | -34,39% | US$18.514 | US$7,22 | 2.568.652.554 BTZC |
| 2568 |  Ancient Kingdom DOM | US$0,00001154 | 2,17% | -3,16% | US$18.274 | US$6,94 | 1.582.962.427 DOM |
| 2569 |  Era Token (Era7) ERA | US$0,0003808 | 1,30% | -5,37% | US$17.525 | US$12,14 | 46.021.643 ERA |
| 2570 |  SKYPlay SKP | US$0,0001087 | 7,17% | -77,84% | US$17.077 | US$150.658 | 157.118.755 SKP |
| 2571 |  NativeCoin N8V | US$0,0006494 | -0,35% | -4,83% | US$16.110 | - | 24.809.180 N8V |
| 2572 |  Twinci TWIN | US$0,07817 | 0,03% | 0,00% | US$15.635 | - | 200.000 TWIN |
| 2573 |  Uptrennd 1UP | US$0,00003896 | -0,35% | -4,84% | US$15.641 | US$35,16 | 401.460.369 1UP |
| 2574 |  Vivo VIVO | US$0,002870 | 17,91% | 14,89% | US$15.475 | - | 5.391.794 VIVO |
| 2575 |  ByteNext BNU | US$0,0008091 | 0,00% | -4,19% | US$13.957 | - | 17.250.000 BNU |
| 2576 |  UNICORN Token UNI | US$0,0001299 | -0,35% | -4,84% | US$13.884 | US$11,97 | 106.912.509 UNI |
| 2577 |  beFITTER FIU | US$0,0002899 | 5,44% | -10,64% | US$13.767 | US$2.559,04 | 47.498.130 FIU |
| 2578 |  extraDNA XDNA | US$0,00001140 | -0,85% | 39,01% | US$13.561 | US$28,42 | 1.190.020.231 XDNA |
| 2579 |  1MillionNFTs 1MIL | US$0,1100 | 0,00% | -13,33% | US$13.199 | - | 120.000 1MIL |
| 2580 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,00008753 | 0,00% | -8,87% | US$12.900 | - | 147.373.864 STKHUAHUA |
| 2581 |  Moniwar MOWA | US$0,001184 | 1,49% | -2,68% | US$12.795 | US$108,30 | 10.810.810 MOWA |
| 2582 |  AFEN Blockchain Network AFEN | US$0,00008692 | 2,95% | -20,17% | US$12.766 | US$58,12 | 146.865.359 AFEN |
| 2583 |  Lucretius LUC | US$0,00005097 | 10,91% | -1,87% | US$12.483 | US$11.609,52 | 244.923.666 LUC |
| 2584 |  Nitro Network NCash | US$0,000001680 | -10,06% | -47,92% | US$12.295 | US$121,57 | 7.325.209.699 NCash |
| 2585 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,02% | 0,00% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2586 |  Hertz Network HTZ | US$0,000002330 | 1,78% | -4,14% | US$12.214 | US$1,54 | 5.238.410.649 HTZ |
| 2587 |  Islander ISA | US$0,00002183 | 2,34% | -15,67% | US$11.911 | US$72,98 | 545.753.780 ISA |
| 2588 |  DIFI Market DIFI | US$0,001170 | 0,01% | -56,41% | US$11.699 | - | 10.000.000 DIFI |
| 2589 |  Pixer Eternity PXT | US$0,02025 | 1,47% | -1,09% | US$11.598 | US$116.411 | 572.689 PXT |
| 2590 |  PhoenixDAO PHNX | US$0,0001325 | -0,35% | -4,84% | US$11.524 | US$9,38 | 87.000.000 PHNX |
| 2591 |  Sportcash One SCONEX | US$0,0008934 | -0,02% | 32,21% | US$11.352 | US$68,60 | 12.706.570 SCONEX |
| 2592 |  Lithosphere LITHO | US$0,0001811 | 1,08% | -13,85% | US$11.288 | US$2.531,59 | 62.316.885 LITHO |
| 2593 |  Warena RENA | US$0,001668 | -1,77% | -16,27% | US$11.448 | US$12.873,77 | 6.862.242 RENA |
| 2594 |  OptionRoom ROOM | US$0,0008954 | 1,39% | -3,93% | US$11.187 | US$16.202,54 | 12.493.373 ROOM |
| 2595 |  Indexed Finance NDX | US$0,01274 | 1,58% | -7,58% | US$10.894 | US$85,34 | 854.801 NDX |
| 2596 |  Chimpion BNANA | US$0,0003299 | 11,68% | -19,68% | US$10.467 | US$281,38 | 31.727.387 BNANA |
| 2597 |  LGCY Network LGCY | US$0,0000008000 | 0,00% | 0,34% | US$10.216 | - | 12.713.925.827 LGCY |
| 2598 |  Paybswap PAYB | US$0,00006586 | -32,85% | -2,88% | US$10.153 | US$17,55 | 154.142.639 PAYB |
| 2599 |  YouSUI XUI | US$0,004156 | -4,98% | -21,75% | US$10.098 | US$67.166,54 | 2.429.589 XUI |
| 2600 |  Skyrim Finance SKYRIM | US$0,0004949 | 1,01% | -34,73% | US$10.047 | US$12.746,86 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.