Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tokenize Xchange TKX | US$10,57 | 2,80% | -14,07% | - | US$335.143 | - |
| 3252 |  KCAL KCAL | US$0,06207 | 1,24% | -11,80% | - | US$335.810 | - |
| 3253 |  Lucre Way LCR | US$0,1047 | -10,97% | 0,00% | - | US$332.952 | - |
| 3254 |  Amino AMO | US$0,0002308 | 3,33% | -17,93% | - | US$335.166 | - |
| 3255 |  DODO DODO | US$0,8739 | -0,32% | -0,14% | - | US$334.315 | - |
| 3256 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9998 | 0,06% | -0,07% | - | US$329.012 | - |
| 3257 |  ECOx ECOX | US$0,08934 | -5,99% | -23,71% | - | US$324.086 | - |
| 3258 |  Gaga (Pepe) GAGA | - | -6,66% | -25,28% | - | US$326.623 | - |
| 3259 |  FireStarter FLAME | US$0,03742 | -0,89% | -9,95% | - | US$328.550 | - |
| 3260 |  DAV Coin DAV | US$0,0006478 | 5,72% | 18,46% | - | US$332.582 | - |
| 3261 |  KAP Games KAP | US$0,07517 | 4,63% | -15,94% | - | US$329.028 | - |
| 3262 |  Multi AI MAI | US$0,004336 | 9,19% | -3,65% | - | US$327.267 | - |
| 3263 |  Acet ACT | US$0,004352 | -22,29% | -60,80% | - | US$327.124 | - |
| 3264 |  Shib2.0 SHIB2.0 | - | -1,31% | -16,90% | - | US$320.341 | - |
| 3265 |  Ethereum Gold ETHG | US$0,1713 | 2,28% | -6,45% | - | US$325.032 | - |
| 3266 |  ReadySwap RS | US$1,46 | -6,00% | 17,50% | - | US$323.684 | - |
| 3267 |  ecoterra ECOTERRA | US$0,0008947 | 2,36% | -2,35% | - | US$323.983 | - |
| 3268 |  AI CODE AICODE | US$1,20 | -1,31% | 2,93% | - | US$323.180 | - |
| 3269 |  Bit.Store STORE | US$0,01258 | 1,41% | -12,29% | - | US$322.622 | - |
| 3270 |  MRHB DeFi Network MRHB | US$0,009701 | 54,49% | 284,27% | - | US$327.702 | - |
| 3271 |  ZynCoin ZYN | US$0,02078 | -7,45% | -6,45% | - | US$323.042 | - |
| 3272 |  Trex20 TX20 | US$0,01368 | -2,77% | -19,35% | - | US$320.016 | - |
| 3273 |  Monerium EUR emoney EURe | US$1,08 | 0,48% | -0,11% | - | US$320.454 | - |
| 3274 |  Mittens MITTENS | US$0,008202 | -0,08% | 78,79% | - | US$320.353 | - |
| 3275 |  IVEX Financial IVEX | US$1,06 | 0,83% | -4,24% | - | US$317.131 | - |
| 3276 |  Perry The Platypus PERRY | US$0,001639 | 0,00% | 0,00% | - | US$319.550 | - |
| 3277 |  xcDOT xcDOT | US$5,81 | 0,78% | -13,60% | - | US$314.326 | - |
| 3278 |  Mythos MYTH | US$0,3809 | 0,50% | -11,12% | - | US$320.713 | - |
| 3279 |  Lord Of SOL LOS | US$0,00007672 | -9,57% | -38,45% | - | US$319.297 | - |
| 3280 |  Candy Pocket CANDY | US$0,005398 | 0,05% | -11,56% | - | US$318.969 | - |
| 3281 |  Squid Game SQUID | US$0,01056 | 5,14% | -5,49% | - | US$317.766 | - |
| 3282 |  Patton PATTON | US$0,000002750 | 29,58% | -29,30% | - | US$314.966 | - |
| 3283 |  MoonTrump TRUMP | US$0,003252 | -5,11% | 0,00% | - | US$309.276 | - |
| 3284 |  Gekko HQ GEKKO | US$0,000002910 | 1,89% | -3,37% | - | US$315.549 | - |
| 3285 |  AI Dragon CHATGPT | US$0,000007800 | 2,31% | -21,80% | - | US$314.601 | - |
| 3286 |  XRPayNet XRPAYNET | US$0,0001511 | -4,94% | 2,57% | - | US$313.486 | - |
| 3287 |  OneRing RING | US$0,003316 | -1,05% | -56,66% | - | US$313.425 | - |
| 3288 |  Rowan Token RWN | US$0,1707 | 0,51% | -24,83% | - | US$310.899 | - |
| 3289 |  JOE BIDEN | US$0,01300 | 1,29% | -31,32% | - | US$313.243 | - |
| 3290 |  Dogecoin DOGE | US$0,001223 | -19,70% | 154,73% | - | US$312.698 | - |
| 3291 |  AKITA INU AKITA | US$0,009352 | 0,00% | 0,00% | - | US$311.986 | - |
| 3292 |  Khaby Lame KHABY LAME | US$0,002785 | -30,65% | -55,23% | - | US$311.720 | - |
| 3293 |  SWAP315 S315 | US$0,6129 | 41,13% | 42,47% | - | US$303.124 | - |
| 3294 |  PAWZONE PAW | US$0,000002580 | 0,85% | -6,17% | - | US$313.415 | - |
| 3295 |  Devour DPAY | US$0,007657 | 1,05% | 13,73% | - | US$311.805 | - |
| 3296 |  All Street Bets BETS | US$0,0002982 | 25,71% | -19,36% | - | US$315.817 | - |
| 3297 |  Golden Magfi GMFI | US$0,1099 | -1,54% | -7,70% | - | US$312.453 | - |
| 3298 |  The Professor LAB | US$0,01579 | -0,24% | -1,32% | - | US$309.369 | - |
| 3299 |  CashBackPro CBP | US$0,9909 | 23,27% | -29,68% | - | US$306.449 | - |
| 3300 |  Fame MMA FAME | US$0,0003720 | -3,06% | -9,48% | - | US$301.330 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.