Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  LumiShare LUMI | US$0,06225 | -0,51% | -0,23% | - | US$266.140 | - |
| 3352 |  Arker ARKER | US$0,0006678 | 2,15% | -17,53% | - | US$266.755 | - |
| 3353 |  Mochi DeFi MOCHI | - | -6,67% | -20,38% | - | US$264.381 | - |
| 3354 |  Bobaoppa BOBAOPPA | US$0,0007310 | 4,31% | -17,82% | - | US$263.533 | - |
| 3355 |  PeiPei PEIPEI | - | 0,00% | 0,00% | - | US$261.695 | - |
| 3356 |  Soulsaver SOUL | US$0,0004400 | -7,35% | -18,71% | - | US$261.426 | - |
| 3357 |  NEVER SURRENDER TRUMP | US$0,000006680 | -18,18% | -52,09% | - | US$261.802 | - |
| 3358 |  Dither AI DITH | US$0,04663 | 20,63% | 5,44% | - | US$260.343 | - |
| 3359 |  Meta Merge MMM | US$0,0003272 | -0,60% | -21,68% | - | US$260.231 | - |
| 3360 |  Aura Network AURA | US$0,02410 | 1,36% | -0,04% | - | US$259.542 | - |
| 3361 |  Landwolf WOLF | US$0,00000001000 | 3,83% | -42,11% | - | US$257.901 | - |
| 3362 |  GTA Token GTA | US$2,88 | -5,70% | -31,19% | - | US$257.103 | - |
| 3363 |  Melos Studio MELOS | US$0,0009901 | 7,25% | -30,83% | - | US$259.163 | - |
| 3364 |  Kim Exchange KIM | US$0,02189 | 4,18% | -9,99% | - | US$257.671 | - |
| 3365 |  CorgiAI CORGIAI | US$0,001238 | 2,44% | -11,45% | - | US$257.962 | - |
| 3366 |  Spike SPIKE | US$0,000002550 | -38,93% | 0,00% | - | US$248.309 | - |
| 3367 |  Trump Media DJT | - | 0,00% | 0,00% | - | US$257.327 | - |
| 3368 |  Pulsechain PLS | US$0,00004512 | -0,30% | -11,94% | - | US$254.867 | - |
| 3369 |  GenomesDao GENOME | US$0,01438 | -6,11% | -18,92% | - | US$257.496 | - |
| 3370 |  BABY BEERCOIN BBEER | US$0,0002130 | -66,05% | -94,61% | - | US$258.418 | - |
| 3371 |  SLEX Token SLEX | US$6,00 | 1,48% | 0,98% | - | US$255.754 | - |
| 3372 |  Cosmic Network COSMIC | US$0,1753 | -0,89% | -5,09% | - | US$252.934 | - |
| 3373 |  Any Inu AI | US$0,00001311 | 4,09% | -18,56% | - | US$256.185 | - |
| 3374 |  MollarsToken MOLLARS | US$0,3518 | 30,82% | 11,07% | - | US$252.121 | - |
| 3375 |  Wrapped XDAI wxDai | US$0,9998 | 0,13% | 0,03% | - | US$254.827 | - |
| 3376 |  Kirokugo KIRO | US$0,0003422 | 34,93% | 0,00% | - | US$252.134 | - |
| 3377 |  xExchange MEX | US$0,000003870 | 2,81% | -15,22% | - | US$252.239 | - |
| 3378 |  FUD FUD | US$0,0000002400 | 18,34% | -17,92% | - | US$251.817 | - |
| 3379 |  DOVU DOVU | US$0,001305 | 6,34% | -6,49% | - | US$254.288 | - |
| 3380 |  Xpense XPE | US$0,1755 | 0,15% | -11,44% | - | US$250.884 | - |
| 3381 |  Harold HAROLD | US$0,001216 | -1,48% | -54,34% | - | US$250.096 | - |
| 3382 |  BORED BORED | US$0,001611 | 2,13% | -3,99% | - | US$249.627 | - |
| 3383 |  Agoric BLD | US$0,09279 | 8,54% | -3,80% | - | US$250.405 | - |
| 3384 |  TG20 TGram TGRAM | US$0,00001062 | -4,19% | -31,01% | - | US$249.312 | - |
| 3385 |  Super Best Friends SUBF | US$0,00000001000 | 3,11% | 0,58% | - | US$249.590 | - |
| 3386 |  Medifakt FAKT | US$0,001098 | 4,99% | -19,32% | - | US$248.758 | - |
| 3387 |  Sonorus SNS | US$0,06360 | 5,69% | 0,53% | - | US$249.089 | - |
| 3388 |  Zephyr Protocol ZEPH | US$2,42 | 9,88% | -18,39% | - | US$247.322 | - |
| 3389 |  RealLink REAL | US$0,007947 | -0,85% | -4,80% | - | US$247.026 | - |
| 3390 |  Athena DexFi ATH | US$0,06845 | -8,13% | 8,71% | - | US$239.814 | - |
| 3391 |  HALO NFT OFFICIAL HALO | US$0,006196 | 0,02% | -26,05% | - | US$244.764 | - |
| 3392 |  RankerDAO RANKER | US$0,001614 | 21,05% | 0,64% | - | US$243.106 | - |
| 3393 |  4-CHAN 4CHAN | - | -3,35% | -4,39% | - | US$242.228 | - |
| 3394 |  Galaxy Coin GALAXY | - | 1,18% | -4,28% | - | US$242.645 | - |
| 3395 |  White Boy Summer WBS | US$0,001994 | 12,28% | 15,17% | - | US$241.184 | - |
| 3396 |  Electric Vehicle Direct Currency EVDC | US$0,00002620 | 5,92% | 12,50% | - | US$241.752 | - |
| 3397 |  Pastel PSL | US$0,0001881 | -3,39% | -12,49% | - | US$241.729 | - |
| 3398 |  Wif - SecondChance WIF | US$0,0008193 | -24,52% | 0,00% | - | US$241.168 | - |
| 3399 |  Talken TALK | US$0,05068 | -13,51% | -41,44% | - | US$239.621 | - |
| 3400 |  Crob Coin CROB | US$0,02693 | -4,57% | -11,91% | - | US$236.824 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.