Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AxonDAO Governance Token AXGT | US$0,2145 | 7,62% | -20,16% | - | US$174.086 | - |
| 3552 |  Pollux Coin POX | US$0,2910 | -1,64% | -7,95% | - | US$174.176 | - |
| 3553 |  HeadStarter HST | US$0,01702 | 5,89% | -15,23% | - | US$175.713 | - |
| 3554 |  AlienForm A4M | US$0,00005644 | 2,07% | -3,86% | - | US$176.419 | - |
| 3555 |  Sturdy STRDY | US$0,9620 | 15,35% | -27,14% | - | US$172.571 | - |
| 3556 |  Scorum Coins SCR | US$0,07802 | 0,25% | -8,04% | - | US$172.792 | - |
| 3557 |  Fuji FJT | US$0,002798 | 0,02% | 0,10% | - | US$172.197 | - |
| 3558 |  Nuklai NAI | US$0,008060 | -8,80% | -24,69% | - | US$171.593 | - |
| 3559 |  BIRDDOG BIRDDOG | US$0,000004530 | 9,77% | -42,58% | - | US$172.351 | - |
| 3560 |  Fanzee FNZ | US$0,008128 | -3,22% | -23,57% | - | US$171.670 | - |
| 3561 |  Viridis Network VRD | US$0,001281 | -5,34% | -6,59% | - | US$170.063 | - |
| 3562 |  Capitalrock CR | US$0,6904 | -0,05% | 0,05% | - | US$174.107 | - |
| 3563 |  EXIT Designer Token EXIT | US$3,38 | 1,03% | -1,72% | - | US$172.208 | - |
| 3564 |  AET AET | US$0,03312 | -51,12% | -76,31% | - | US$170.786 | - |
| 3565 |  Ethernity CLOUD ECLD | US$0,008808 | 1,67% | 3,05% | - | US$169.002 | - |
| 3566 |  MixMob MXM | US$0,01970 | -1,10% | -26,96% | - | US$170.409 | - |
| 3567 |  Shadow Node SVPN | US$0,004714 | 5,57% | -19,98% | - | US$170.035 | - |
| 3568 |  MIA MIA | US$0,001899 | 4,64% | -2,46% | - | US$169.315 | - |
| 3569 |  Stader BNBx BNBX | US$651,50 | 2,22% | -3,57% | - | US$165.610 | - |
| 3570 |  NexQloud NXQ | US$16,12 | 10,44% | 35,73% | - | US$166.302 | - |
| 3571 |  Renq Finance RENQ | US$0,003389 | 0,34% | -9,65% | - | US$167.952 | - |
| 3572 |  SophiaVerse SOPH | US$0,03302 | -2,28% | -10,64% | - | US$168.156 | - |
| 3573 |  Jurat JTC | US$55,93 | -0,37% | -6,28% | - | US$167.181 | - |
| 3574 |  NAGA NGC | US$0,02277 | -3,59% | -6,76% | - | US$166.553 | - |
| 3575 |  QiSwap QI | US$0,006382 | -1,13% | 1,07% | - | US$167.005 | - |
| 3576 |  USP Token USP | US$4,98 | -0,34% | 3,69% | - | US$167.242 | - |
| 3577 |  StakeWise SWISE | US$0,03604 | 12,09% | 22,17% | - | US$166.600 | - |
| 3578 |  DUBXCOIN DUBX | US$0,04798 | -1,94% | -11,76% | - | US$169.791 | - |
| 3579 |  Pixie PIX | US$0,0002118 | -5,92% | -11,07% | - | US$165.657 | - |
| 3580 |  Youclout YCT | US$0,00007611 | -0,14% | 6,69% | - | US$164.332 | - |
| 3581 |  Britt BRITT | US$0,001305 | -16,18% | -34,94% | - | US$167.057 | - |
| 3582 |  Realy REAL | US$0,04568 | -3,31% | -8,06% | - | US$163.897 | - |
| 3583 |  The Nemesis NEMS | US$0,02432 | -5,25% | -12,98% | - | US$164.820 | - |
| 3584 |  Ada ADA | US$0,002122 | -1,47% | -13,72% | - | US$165.056 | - |
| 3585 |  NALS (Ordinals) NALS | US$0,09497 | -9,31% | -23,38% | - | US$162.794 | - |
| 3586 |  monkeyhaircut MONK | US$0,004830 | 3,73% | -15,44% | - | US$162.542 | - |
| 3587 |  Koi Finance KOI | US$0,03250 | 0,86% | -33,28% | - | US$161.885 | - |
| 3588 |  Call of Memes Yachts Club COME | - | 1,58% | 0,00% | - | US$162.226 | - |
| 3589 |  Velar VELAR | US$0,08614 | 3,92% | -34,18% | - | US$161.680 | - |
| 3590 |  Pepewifhat PEPEWIFHAT | US$0,0008333 | 9,47% | -27,40% | - | US$160.091 | - |
| 3591 |  Linework Coin LWC | US$0,01180 | 4,31% | 8,05% | - | US$161.111 | - |
| 3592 |  JEJE JJ | US$0,00000001000 | -9,01% | -19,13% | - | US$160.978 | - |
| 3593 |  Obortech OBOT | US$0,02975 | 16,04% | 44,02% | - | US$162.217 | - |
| 3594 |  PREME Token PREME | US$0,01199 | 0,92% | 0,52% | - | US$161.022 | - |
| 3595 |  Upload Token UPLOAD | US$0,001763 | 88,00% | 367,00% | - | US$164.525 | - |
| 3596 |  Zypto ZYPTO TOKEN | US$0,02047 | -2,08% | -10,52% | - | US$160.732 | - |
| 3597 |  Gora GORA | US$0,1887 | 8,90% | -18,42% | - | US$178.157 | - |
| 3598 |  Wasder WAS | US$0,005813 | -1,31% | -16,52% | - | US$161.117 | - |
| 3599 |  LIGO LIGO | US$0,000002420 | -5,87% | -29,80% | - | US$159.929 | - |
| 3600 |  Metavault Trade MVX | US$1,61 | 1,75% | 0,53% | - | US$159.726 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.