Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DaoVerse DVRS | US$0,00001551 | 1,22% | 9,73% | - | US$120.235 | - |
| 3752 |  SedraCoin SDR | US$0,0002003 | -2,44% | -24,29% | - | US$121.703 | - |
| 3753 |  UXD Stablecoin UXD | US$1,00 | 0,03% | 0,00% | - | US$121.231 | - |
| 3754 |  0xScans SCANS | US$0,03775 | -5,51% | -33,28% | - | US$119.179 | - |
| 3755 |  Shitcoin SHIT | US$0,02924 | -2,85% | -18,64% | - | US$120.644 | - |
| 3756 |  Let's Go Brandon Token LGBT | - | 9,16% | -7,47% | - | US$120.686 | - |
| 3757 |  Law Of Attraction LOA | US$0,01925 | 14,88% | -41,06% | - | US$120.660 | - |
| 3758 |  spurdo SPURDO | US$0,00000001000 | 7,13% | 5,00% | - | US$118.892 | - |
| 3759 |  Baby Pepe BABYPEPE | US$0,000009780 | -17,66% | 45,92% | - | US$119.576 | - |
| 3760 |  EUROe Stablecoin EUROE | US$1,10 | 2,95% | 2,40% | - | US$119.342 | - |
| 3761 |  UGOLD Inc. UGOLD | US$2.431,12 | 0,02% | 0,69% | - | US$119.148 | - |
| 3762 |  Croatia Football Association Fan Token VATRENI | US$0,1658 | -26,81% | -34,07% | - | US$119.245 | - |
| 3763 |  Y8U Y8U | US$0,03707 | -0,53% | -13,08% | - | US$119.323 | - |
| 3764 |  Caitlyn Jenner (ETH) JENNER | US$0,003725 | -13,22% | 0,00% | - | US$119.038 | - |
| 3765 |  Boop BOOP | US$0,00006583 | 5,08% | -25,93% | - | US$119.267 | - |
| 3766 |  Honeyland HXD | US$0,03595 | -5,48% | -17,96% | - | US$118.825 | - |
| 3767 |  Crazy Frog CRAZY | US$0,0001782 | -1,88% | -8,69% | - | US$117.772 | - |
| 3768 |  MOGGO MOGGO | US$0,06139 | -2,98% | -18,85% | - | US$118.533 | - |
| 3769 |  X Protocol POT | US$0,006212 | -37,16% | 12,06% | - | US$148.072 | - |
| 3770 |  Evulus Token EVU | US$0,005168 | 0,02% | 0,38% | - | US$117.982 | - |
| 3771 |  Mean DAO MEAN | US$0,02055 | 0,23% | -9,51% | - | US$117.834 | - |
| 3772 |  achi ACHI | US$0,001602 | -3,47% | -37,78% | - | US$117.258 | - |
| 3773 |  Blockster BXR | US$0,0003042 | 5,10% | 44,94% | - | US$117.139 | - |
| 3774 |  Kurobi KURO | US$0,0006878 | 0,36% | 0,02% | - | US$116.511 | - |
| 3775 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02926 | 1,23% | 9,25% | - | US$117.035 | - |
| 3776 |  T-Project TTTU | US$0,005853 | -9,35% | -17,31% | - | US$117.269 | - |
| 3777 |  Crypto Journey DADDY | US$3,21 | 0,66% | -17,92% | - | US$118.082 | - |
| 3778 |  Liqwid Finance LQ | US$1,12 | -1,78% | -17,56% | - | US$116.628 | - |
| 3779 |  XFLOKI XFLOKI | US$0,0000006100 | 0,06% | 0,01% | - | US$115.831 | - |
| 3780 |  TOTO TOTO | - | 3,25% | -1,63% | - | US$116.532 | - |
| 3781 |  Deesse LOVE | US$0,0005946 | 5,20% | 31,76% | - | US$116.347 | - |
| 3782 |  SuperCells Token SCT | US$0,02308 | -0,28% | -48,35% | - | US$116.566 | - |
| 3783 |  Lillian Token LYF | US$0,004694 | 0,99% | 8,37% | - | US$116.883 | - |
| 3784 |  Warpie WARPIE | US$0,0001727 | 26,17% | -27,80% | - | US$116.126 | - |
| 3785 |  DORK LORD DORKL | US$0,0007315 | -2,44% | 6,41% | - | US$119.172 | - |
| 3786 |  Digital Swiss Franc DSFR | US$0,003687 | 0,06% | 0,01% | - | US$115.936 | - |
| 3787 |  Arbitrove Protocol TROVE | US$0,004594 | 2,06% | -3,34% | - | US$115.765 | - |
| 3788 |  ChartIQ CHARTIQ | US$0,3271 | 1,59% | 0,00% | - | US$114.297 | - |
| 3789 |  XOX Labs XOX | US$0,02207 | 2,43% | -22,30% | - | US$114.898 | - |
| 3790 |  CEO CEO | US$0,06339 | 0,03% | 0,00% | - | US$115.525 | - |
| 3791 |  Floxypay FXY | US$0,01182 | -0,54% | -0,32% | - | US$115.348 | - |
| 3792 |  TAIKAI TKAI | US$0,009667 | 1,13% | -1,91% | - | US$115.369 | - |
| 3793 |  Utility Nexusmind UNMD | US$10,39 | -0,35% | -4,83% | - | US$115.065 | - |
| 3794 |  BitBook BBT | US$0,001073 | 0,37% | -6,76% | - | US$114.054 | - |
| 3795 |  AsMatch ASM | US$0,08420 | -2,88% | -24,15% | - | US$115.033 | - |
| 3796 |  ArbiPad ARBI | US$0,0001050 | 0,39% | -27,02% | - | US$113.946 | - |
| 3797 |  Sealwifhat SI | US$0,0004721 | -6,12% | -32,39% | - | US$113.806 | - |
| 3798 |  Soul Society HON | US$0,002169 | 4,59% | -29,98% | - | US$114.346 | - |
| 3799 |  Dynasty Coin DNY | US$0,8896 | 0,02% | -0,02% | - | US$113.681 | - |
| 3800 |  CoW Protocol COW | US$0,2527 | 0,04% | -9,51% | - | US$112.266 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.