Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Colony CLY | US$0,1064 | 2,82% | -19,53% | - | US$132.025 | - |
| 3702 |  CHEEPEPE CHEEPEPE | US$0,002378 | -8,08% | -28,65% | - | US$132.774 | - |
| 3703 |  Stonks STONKS | US$0,0002771 | -0,03% | -13,23% | - | US$133.463 | - |
| 3704 |  Welshcorgicoin WELSH | US$0,002516 | 4,86% | -36,01% | - | US$128.302 | - |
| 3705 |  ShibaDoge SHIBDOGE | - | -28,66% | -4,67% | - | US$131.057 | - |
| 3706 |  Osaka Protocol OSAK | US$0,0000002700 | 3,69% | -13,19% | - | US$132.791 | - |
| 3707 |  Dawg Coin DAWG | US$0,0004264 | -2,01% | -3,57% | - | US$132.706 | - |
| 3708 |  Angle ANGLE | US$0,08110 | -5,58% | -1,79% | - | US$133.432 | - |
| 3709 |  Mahabibi Bin Solman MBS | US$0,0002256 | 1,41% | -43,05% | - | US$131.829 | - |
| 3710 |  Orders.Exchange RDEX | US$0,01937 | 0,80% | -27,21% | - | US$132.721 | - |
| 3711 |  FORE Protocol FORE | US$0,01105 | 6,57% | 20,35% | - | US$132.122 | - |
| 3712 |  BITCOIN FUTURE BTCF | US$0,4879 | 1,39% | -9,62% | - | US$132.381 | - |
| 3713 |  MAGA TRUMP | US$0,0000002500 | -2,95% | -2,63% | - | US$130.144 | - |
| 3714 |  Andromeda ANDR | US$0,1227 | -4,88% | -35,94% | - | US$131.007 | - |
| 3715 |  AS Monaco Fan Token ASM | US$0,9435 | -1,38% | -9,17% | - | US$130.153 | - |
| 3716 |  Web3Games.com WGT | US$0,007527 | -6,56% | -41,68% | - | US$127.617 | - |
| 3717 |  ZUSHI ZUSHI | US$0,003114 | 5,69% | 0,00% | - | US$130.783 | - |
| 3718 |  MuziKoin MZK | US$0,005683 | 3,32% | -4,48% | - | US$130.081 | - |
| 3719 |  Benji Bananas BENJI | US$0,003874 | -23,97% | -42,94% | - | US$130.079 | - |
| 3720 |  Collateral Network COLT | US$0,0002240 | -0,47% | -16,36% | - | US$129.845 | - |
| 3721 |  CRAZY FROG FROG | US$0,00002963 | 2,84% | -18,32% | - | US$129.920 | - |
| 3722 |  BTAF token BTAF | US$0,08106 | 2,34% | -8,98% | - | US$131.764 | - |
| 3723 |  What's Updog UPDOG | US$0,003203 | -36,54% | -44,27% | - | US$130.608 | - |
| 3724 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 43,21% | -9,06% | - | US$129.080 | - |
| 3725 |  Voltage Finance VOLT | US$0,0001037 | -3,92% | -11,90% | - | US$127.196 | - |
| 3726 |  Golden Token GOLD | US$0,009237 | -2,73% | -3,93% | - | US$127.886 | - |
| 3727 |  $REFLECT $REFLECT | US$0,0001545 | -0,43% | -8,42% | - | US$128.413 | - |
| 3728 |  BitBrawl BRAWL | US$0,0005244 | -4,17% | -46,16% | - | US$127.468 | - |
| 3729 |  Relictum Pro GTN | US$0,0002796 | 0,62% | -0,59% | - | US$127.640 | - |
| 3730 |  SHIBAAI SHIBAAI | - | -3,03% | -2,54% | - | US$125.718 | - |
| 3731 |  Thing THING | US$0,0000001500 | 1,53% | 8,81% | - | US$125.603 | - |
| 3732 |  BNB DOG INU BNBDOG | - | 0,24% | -9,75% | - | US$125.592 | - |
| 3733 |  Gamia GIA | US$0,00002449 | 1,69% | -8,92% | - | US$124.804 | - |
| 3734 |  MPRO Lab MPRO | US$0,1079 | -0,09% | 4,49% | - | US$124.512 | - |
| 3735 |  ViCA Token VICA | US$0,06059 | -0,89% | 26,09% | - | US$124.356 | - |
| 3736 |  Snapmuse.io SMX | US$0,01787 | -1,58% | -8,07% | - | US$124.966 | - |
| 3737 |  Instadapp INST | US$1,41 | 0,82% | -36,75% | - | US$123.625 | - |
| 3738 |  Parex PRX | US$0,2408 | -3,01% | -17,45% | - | US$122.212 | - |
| 3739 |  Mistery On Cro MERY | US$0,00001355 | -2,44% | -40,65% | - | US$124.822 | - |
| 3740 |  Qitmeer Network MEER | US$0,02655 | 3,84% | -3,41% | - | US$122.760 | - |
| 3741 |  TypeIt TYPE | US$0,001933 | -4,41% | -26,41% | - | US$123.038 | - |
| 3742 |  DeepSouth AI SOUTH | US$9,78 | 20,96% | -3,71% | - | US$122.565 | - |
| 3743 |  Saber SBR | US$0,001657 | -2,15% | -19,89% | - | US$123.548 | - |
| 3744 |  THORWallet TGT | US$0,03057 | 16,41% | -4,96% | - | US$122.552 | - |
| 3745 |  Trump Train TRAIN | US$0,04161 | 55,69% | 0,00% | - | US$123.685 | - |
| 3746 |  CZOL CZOL | US$0,0002464 | -6,89% | -19,69% | - | US$122.014 | - |
| 3747 |  BilliCat BCAT | US$0,003541 | 1,10% | -13,11% | - | US$122.496 | - |
| 3748 |  Stride Staked TIA stTIA | US$6,76 | 2,93% | -24,18% | - | US$121.732 | - |
| 3749 |  Karbun KBC | US$2,86 | 0,37% | 0,39% | - | US$121.635 | - |
| 3750 |  GM Wagmi GM | US$0,000001810 | -2,20% | -18,28% | - | US$121.711 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.