Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  BILLION•DOLLAR•CAT BILLY | US$0,06519 | 0,00% | 0,00% | - | US$158.713 | - |
| 3602 |  XRGB XRGB | US$0,05458 | 1,83% | -1,82% | - | US$159.186 | - |
| 3603 |  Spike SPIKE | US$0,0008974 | -26,61% | 0,00% | - | US$157.692 | - |
| 3604 |  BlockDrop BDROP | US$0,1238 | -11,81% | -23,11% | - | US$159.628 | - |
| 3605 |  SMIDGE SMIDGE | - | 42,15% | 73,05% | - | US$158.580 | - |
| 3606 |  Mechaverse MC | US$0,001516 | 6,87% | -0,90% | - | US$158.397 | - |
| 3607 |  NORMUS NORMUS | US$0,01634 | 1,00% | 0,00% | - | US$157.096 | - |
| 3608 |  BOOK OF BILLIONAIRES BOBE | US$0,004047 | -12,06% | -27,20% | - | US$156.320 | - |
| 3609 |  Neva NEVA | US$0,03444 | 12,95% | 99,56% | - | US$156.240 | - |
| 3610 |  BlastOff OFF | US$0,4118 | -0,42% | -30,94% | - | US$155.583 | - |
| 3611 |  XRUN XRUN | US$0,05483 | -2,39% | -23,91% | - | US$154.843 | - |
| 3612 |  ICE LAND ICELAND | US$0,00000001000 | 18,47% | -31,45% | - | US$157.638 | - |
| 3613 |  The Debt Box DEBT | US$6,52 | 0,26% | -13,66% | - | US$154.794 | - |
| 3614 |  FairERC20 ferc | US$0,01802 | -14,84% | -18,65% | - | US$155.946 | - |
| 3615 |  PELFORT $PELF | US$0,0002294 | -21,13% | -48,58% | - | US$152.438 | - |
| 3616 |  Temtum TEM | US$0,2904 | -1,45% | -21,57% | - | US$154.337 | - |
| 3617 |  Jet Protocol JET | US$0,001589 | 24,25% | 20,44% | - | US$152.546 | - |
| 3618 |  Joram Poowel POOWEL | US$0,001937 | -11,22% | -28,94% | - | US$157.180 | - |
| 3619 |  Wexo WEXO | US$3,35 | -1,37% | 30,99% | - | US$153.597 | - |
| 3620 |  INSC (Ordinals) INSC | US$0,07201 | 1,32% | -23,87% | - | US$152.920 | - |
| 3621 |  Dogihub (DRC-20) $HUB | US$0,01674 | 13,35% | -21,30% | - | US$151.796 | - |
| 3622 |  MetaMecha MM | US$0,0001366 | -0,84% | -15,77% | - | US$152.696 | - |
| 3623 |  GenBox GENAI | US$0,002777 | -7,94% | -53,07% | - | US$152.067 | - |
| 3624 |  ClearDAO CLH | US$0,001055 | -0,71% | -12,96% | - | US$152.029 | - |
| 3625 |  Cucci COOCHIE | US$0,0004351 | -36,59% | -64,77% | - | US$151.809 | - |
| 3626 |  Verida VDA | US$0,05210 | -4,65% | -21,65% | - | US$152.832 | - |
| 3627 |  XSwap XSWAP | US$0,1168 | -2,33% | -1,03% | - | US$150.388 | - |
| 3628 |  Puff The Dragon PUFF | US$0,1325 | 13,01% | 29,03% | - | US$152.091 | - |
| 3629 |  SAFE(AnWang) SAFE | US$1,47 | 8,54% | -10,08% | - | US$151.273 | - |
| 3630 |  Based USA USA | US$0,003918 | -11,11% | -6,25% | - | US$150.564 | - |
| 3631 |  Fame AI FMC | US$0,0006053 | -21,03% | 58,71% | - | US$161.764 | - |
| 3632 |  Doomer DOOMER | US$0,0009717 | -2,00% | 101,35% | - | US$144.869 | - |
| 3633 |  Icy IC | US$0,00003359 | 0,85% | -24,62% | - | US$150.428 | - |
| 3634 |  OSIS OSIS | US$0,5985 | -4,67% | 5,01% | - | US$147.290 | - |
| 3635 |  Rake Coin RAKE | US$0,00006573 | -0,22% | -15,36% | - | US$149.201 | - |
| 3636 |  Euro Shiba Inu EShib | - | -42,13% | -2,05% | - | US$150.525 | - |
| 3637 |  Eddie Seal EDSE | US$0,0003690 | -34,03% | -53,93% | - | US$147.453 | - |
| 3638 |  Baby Andy BABYANDY | US$0,0000006000 | -31,97% | 0,00% | - | US$150.275 | - |
| 3639 |  Crown Token CROWN | US$0,6584 | 0,58% | 3,56% | - | US$147.970 | - |
| 3640 |  Seamless SEAM | US$4,19 | 0,45% | -12,84% | - | US$148.331 | - |
| 3641 |  Popsicle Finance ICE | US$0,005202 | 3,82% | -6,20% | - | US$148.543 | - |
| 3642 |  Pepe (SOLANA) PEPE | US$0,007111 | -27,30% | -46,93% | - | US$147.744 | - |
| 3643 |  LessFnGas LFG | US$0,0000005800 | -5,24% | -27,61% | - | US$147.962 | - |
| 3644 |  Monkey MONKEY | - | 13,97% | 37,75% | - | US$147.061 | - |
| 3645 |  FACT0RN FACT | US$21,53 | 2,22% | -12,11% | - | US$149.281 | - |
| 3646 |  Kusunoki Samurai KUSUNOKI | - | 2,29% | 3,22% | - | US$145.677 | - |
| 3647 |  00 Token 00 | US$0,05306 | 1,70% | -18,14% | - | US$140.740 | - |
| 3648 |  YOUR AI YOURAI | US$0,02319 | -2,25% | -33,54% | - | US$148.009 | - |
| 3649 |  Magic Crystal MC | US$0,2122 | 0,64% | -3,75% | - | US$146.014 | - |
| 3650 |  Moon App APP | US$0,004407 | -4,76% | -31,38% | - | US$145.713 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.