Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Fathom Protocol FTHM | US$0,05280 | -0,19% | -4,65% | - | US$111.868 | - |
| 3802 |  WINR Protocol WINR | US$0,03880 | -4,64% | -3,08% | - | US$113.349 | - |
| 3803 |  Inery $INR | US$0,008480 | -0,58% | -0,05% | - | US$112.161 | - |
| 3804 |  Landwolf WOLF | US$0,000002020 | 4,94% | -22,10% | - | US$113.174 | - |
| 3805 |  OwlDAO OWL | US$0,002806 | -0,40% | -6,48% | - | US$113.286 | - |
| 3806 |  Ginoa GINOA | US$0,06223 | -30,49% | -40,69% | - | US$113.167 | - |
| 3807 |  Poollotto.finance PLT | US$2,29 | 41,57% | 60,61% | - | US$113.610 | - |
| 3808 |  Shinobi NINJA | US$0,002416 | 7,06% | -2,82% | - | US$112.423 | - |
| 3809 |  Shibwifhat SHIB | US$0,002126 | 7,53% | -42,58% | - | US$112.849 | - |
| 3810 |  Pepe Pizzeria PIZPEPE | US$0,0003637 | -1,85% | 0,00% | - | US$112.503 | - |
| 3811 |  VOPO VOPO | US$0,0000003700 | -4,30% | -35,46% | - | US$112.242 | - |
| 3812 |  Pancake Games GCAKE | US$0,00000008000 | 6,44% | -3,03% | - | US$112.421 | - |
| 3813 |  BOJI The Recycler BOJI | US$0,0003085 | -1,02% | -20,13% | - | US$112.057 | - |
| 3814 |  Baseheroes BASEHEROES | US$0,00001162 | -13,10% | 0,00% | - | US$114.011 | - |
| 3815 |  C-cash CCASH | US$0,001533 | -0,69% | -5,67% | - | US$112.435 | - |
| 3816 |  Witnet WIT | US$0,007176 | 11,80% | 3,03% | - | US$111.457 | - |
| 3817 |  Sportium SPRT | US$0,0003359 | 0,50% | -15,02% | - | US$111.086 | - |
| 3818 |  Fluffys FLUFFYS | US$0,001732 | -0,65% | -17,25% | - | US$109.245 | - |
| 3819 |  xAI XAI | US$0,0000005700 | -1,23% | -2,68% | - | US$111.820 | - |
| 3820 |  ZELDA 2.0 ZLDA | US$0,02168 | -4,59% | -10,64% | - | US$110.498 | - |
| 3821 |  FJB FJB | US$0,005695 | -20,55% | -28,69% | - | US$109.947 | - |
| 3822 |  Olea Token OLEA | US$0,0005235 | -6,91% | 13,41% | - | US$109.809 | - |
| 3823 |  Hop Protocol HOP | US$0,02896 | -1,06% | -8,29% | - | US$109.699 | - |
| 3824 |  Fieres FIERO | US$0,8960 | -9,03% | -1,82% | - | US$109.239 | - |
| 3825 |  HistoryDAO HAO | US$0,0009212 | 4,22% | -6,52% | - | US$108.538 | - |
| 3826 |  DECENTRACARD DCARD | US$0,007616 | 2,53% | -26,11% | - | US$108.985 | - |
| 3827 |  MO MO | US$0,0008627 | -0,44% | -5,38% | - | US$107.011 | - |
| 3828 |  Iustitia Coin IUS | US$0,000003460 | 7,08% | -20,87% | - | US$108.092 | - |
| 3829 |  SO-COL SIMP | US$0,001004 | 2,48% | -10,08% | - | US$108.597 | - |
| 3830 |  Houdini Swap LOCK | US$0,4586 | 8,27% | 1,29% | - | US$108.223 | - |
| 3831 |  Thought THT | US$0,02186 | -12,13% | -15,17% | - | US$111.254 | - |
| 3832 |  CHURRO-The Jupiter Dog CHURRO | US$0,0006642 | 67,70% | 49,75% | - | US$107.412 | - |
| 3833 |  lmeow LMEOW | US$0,006033 | -8,37% | -38,10% | - | US$107.398 | - |
| 3834 |  Octopus Network OCT | US$0,1455 | 2,61% | -10,73% | - | US$106.945 | - |
| 3835 |  MNet NUUM | US$0,02136 | 2,82% | -6,35% | - | US$108.503 | - |
| 3836 |  Digital Asset Rights Token DAR | US$0,0004762 | -5,10% | -80,34% | - | US$128.667 | - |
| 3837 |  C4E C4E | US$0,06386 | 0,00% | 0,00% | - | US$105.897 | - |
| 3838 |  Hank HANK | US$0,0007122 | -11,78% | -35,61% | - | US$106.372 | - |
| 3839 |  Banksters Token BARS | US$0,02574 | 0,23% | -14,67% | - | US$105.895 | - |
| 3840 |  SoonVerse SOON | US$0,002344 | 22,50% | -34,37% | - | US$107.658 | - |
| 3841 |  Slash Vision Labs SVL | US$0,01381 | 0,05% | -5,27% | - | US$105.654 | - |
| 3842 |  Sacabam SCB | US$0,00000004000 | 20,29% | 14,67% | - | US$105.483 | - |
| 3843 |  LuckysLeprecoin LUCKYSLP | US$0,0000002200 | 6,36% | -22,53% | - | US$104.525 | - |
| 3844 |  Lost Worlds LOST | US$0,003809 | 3,26% | -26,17% | - | US$104.395 | - |
| 3845 |  StorageChain WSTOR | US$0,01099 | 1,61% | 2,92% | - | US$105.116 | - |
| 3846 |  mouse in pasta STUCK | US$0,00009960 | 52,55% | -49,46% | - | US$99.986,08 | - |
| 3847 |  Virtual Tourist VT | US$0,01107 | -2,76% | -23,66% | - | US$104.822 | - |
| 3848 |  Chuck CHUCK | US$0,003248 | 19,94% | -17,82% | - | US$104.313 | - |
| 3849 |  Wojak Mask MASK | US$0,000002020 | 9,05% | -38,41% | - | US$104.534 | - |
| 3850 |  Galaxify GLX | US$0,02409 | 0,00% | 0,00% | - | US$97.898,49 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.