Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BMAX BMAX | US$0,1087 | -1,06% | -5,14% | - | US$145.692 | - |
| 3652 |  Weave6 WX | US$0,002028 | -1,40% | -12,40% | - | US$145.018 | - |
| 3653 |  Data Lake LAKE | US$0,007576 | 13,50% | -28,32% | - | US$144.044 | - |
| 3654 |  Fluxbot FLUXB | US$0,03672 | -1,75% | -11,29% | - | US$144.100 | - |
| 3655 |  Brett On ETH BRETT | US$0,03443 | 13,00% | -10,59% | - | US$142.266 | - |
| 3656 |  Metastrike MTS | US$0,005135 | 27,14% | 5,38% | - | US$141.978 | - |
| 3657 |  Bumper BUMP | US$0,01752 | 1,79% | -26,54% | - | US$143.320 | - |
| 3658 |  RoboFi VICS | US$0,03349 | 0,32% | -0,50% | - | US$143.217 | - |
| 3659 |  Planet Mojo MOJO | US$0,03371 | 5,43% | -27,77% | - | US$143.622 | - |
| 3660 |  PESHI PESHI | US$0,000002020 | -20,80% | -48,21% | - | US$142.882 | - |
| 3661 |  Marv MARV | - | -12,60% | -57,83% | - | US$143.053 | - |
| 3662 |  Revuto REVU | US$0,01420 | 4,75% | 4,26% | - | US$145.205 | - |
| 3663 |  Sophon (Atomicals) SOPHON | US$0,0006745 | -0,29% | -0,98% | - | US$141.748 | - |
| 3664 |  Family FAM | US$0,0004489 | -20,84% | -15,41% | - | US$142.322 | - |
| 3665 |  StarHeroes STAR | US$0,1479 | 1,59% | -18,53% | - | US$142.179 | - |
| 3666 |  KAKAXA KAKAXA | US$0,04302 | -3,44% | -27,01% | - | US$141.657 | - |
| 3667 |  Pontoon TOON | US$0,0009053 | 0,00% | -0,57% | - | US$142.521 | - |
| 3668 |  Forward Protocol FORWARD | US$0,002722 | -10,01% | -20,28% | - | US$141.838 | - |
| 3669 |  Father Of Meme: Origin FOMO | US$0,0005742 | 7,01% | -13,30% | - | US$142.085 | - |
| 3670 |  Nova finance NOVA | US$0,01362 | 0,61% | -6,01% | - | US$141.583 | - |
| 3671 |  Moguto MOGU | US$0,0002204 | -33,77% | 0,00% | - | US$143.303 | - |
| 3672 |  BLACKHOLE PROTOCOL BLACK | - | -27,76% | -83,64% | - | US$140.369 | - |
| 3673 |  FLOKEI FLOKEI | US$0,0001616 | 0,00% | 0,00% | - | US$139.178 | - |
| 3674 |  PairedWorld $PAIRED | US$0,008643 | 0,05% | -0,18% | - | US$139.705 | - |
| 3675 |  LEO LEO | US$0,0004918 | 3,60% | -41,26% | - | US$138.807 | - |
| 3676 |  Archway ARCH | US$0,06591 | 5,00% | -14,80% | - | US$139.453 | - |
| 3677 |  Human HMT | US$0,02079 | -0,63% | -16,95% | - | US$138.175 | - |
| 3678 |  TON Bridged USDT JUSDT | US$0,9929 | -0,28% | -0,97% | - | US$138.743 | - |
| 3679 |  Tao Ceτi CETI | US$1,17 | -1,08% | -28,09% | - | US$137.867 | - |
| 3680 |  ONEG8.ONE G8C | US$0,03407 | 4,73% | -29,62% | - | US$136.037 | - |
| 3681 |  Marvelous NFTs (Bad Days) MNFT | US$0,003733 | -2,33% | -4,90% | - | US$138.686 | - |
| 3682 |  Raini Studios Token RST | US$0,03046 | 4,67% | -1,78% | - | US$137.794 | - |
| 3683 |  Netswap NETT | US$0,2305 | -0,91% | -15,44% | - | US$137.283 | - |
| 3684 |  Baby Doge CEO BABYCEO | - | 3,26% | -3,28% | - | US$137.296 | - |
| 3685 |  Solcasino Token SCS | US$0,006159 | -5,83% | -20,66% | - | US$136.333 | - |
| 3686 |  Idexo Token IDO | US$0,01060 | 2,94% | -37,65% | - | US$138.478 | - |
| 3687 |  Abble AABL | US$0,002729 | -14,62% | -33,05% | - | US$136.238 | - |
| 3688 |  KingdomX KT | US$0,001476 | -0,63% | -4,54% | - | US$135.610 | - |
| 3689 |  ORIGYN OGY | US$0,01180 | 36,06% | 20,98% | - | US$136.415 | - |
| 3690 |  Truebit TRU | US$0,1865 | 2,50% | -0,23% | - | US$135.156 | - |
| 3691 |  Platform of meme coins PAYU | - | 11,19% | -14,04% | - | US$135.957 | - |
| 3692 |  Bullieverse $BULL | US$0,005086 | 0,02% | -28,17% | - | US$135.349 | - |
| 3693 |  ZKPEPEs ZKPEPE | US$0,000006300 | -18,94% | -70,25% | - | US$134.835 | - |
| 3694 |  EQIFI EQX | US$0,006741 | 1,64% | -1,69% | - | US$135.382 | - |
| 3695 |  Vestate VES | US$0,01076 | -14,23% | -21,47% | - | US$137.497 | - |
| 3696 |  Proxy PRXY | US$0,01572 | -0,68% | -23,05% | - | US$132.312 | - |
| 3697 |  OBI Real Estate OBICOIN | US$0,06737 | -0,27% | -17,29% | - | US$134.617 | - |
| 3698 |  Zeek Coin MEOW | US$0,000005900 | -7,17% | -46,14% | - | US$133.197 | - |
| 3699 |  PL^Gnet PLUG | US$0,0001061 | -7,88% | -6,94% | - | US$133.240 | - |
| 3700 |  Extra Finance EXTRA | US$0,09961 | -1,61% | -10,77% | - | US$85.443,39 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.