Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ContentBox BOX | US$0,0001839 | 1,12% | -6,50% | - | US$103.821 | - |
| 3852 |  Kendu Inu KENDU | US$0,000008280 | 20,12% | 0,00% | - | US$103.610 | - |
| 3853 |  Meta Dance MDT | US$0,0007777 | -13,54% | -30,30% | - | US$103.562 | - |
| 3854 |  Codyfight CTOK | US$0,01556 | 10,45% | -33,16% | - | US$103.426 | - |
| 3855 |  ProBit Token PROB | US$0,09330 | -1,25% | -4,44% | - | US$103.322 | - |
| 3856 |  PokerFi POKERFI | US$0,0003586 | -0,05% | -7,20% | - | US$102.827 | - |
| 3857 |  BABYLONG BABYLONG | US$0,00001005 | -1,01% | -16,17% | - | US$105.360 | - |
| 3858 |  YAY Network YAY | US$0,002165 | -0,14% | -20,08% | - | US$102.029 | - |
| 3859 |  Merit Circle MC | US$1,89 | 5,01% | -14,85% | - | US$102.078 | - |
| 3860 |  Fkbiden FKBIDEN | US$0,0009973 | -4,21% | -12,57% | - | US$102.932 | - |
| 3861 |  Stride Staked INJ stINJ | US$27,07 | 4,10% | -30,81% | - | US$102.375 | - |
| 3862 |  Kennedy Coin BOBBY | US$0,0001260 | -6,37% | -16,99% | - | US$101.352 | - |
| 3863 |  MATAR AI MATAR | US$3,44 | 2,23% | -1,41% | - | US$100.847 | - |
| 3864 |  MTH Network MTHN | US$0,6391 | -21,88% | -24,74% | - | US$103.252 | - |
| 3865 |  SMART SMART | US$0,002635 | 4,87% | 22,08% | - | US$101.503 | - |
| 3866 |  CoinNavigator CNG | US$3,90 | -0,29% | -4,82% | - | US$101.283 | - |
| 3867 |  Sheertopia AMBO | US$0,4654 | 0,02% | -50,54% | - | US$101.741 | - |
| 3868 |  Meme Kombat MK | US$0,1192 | -2,36% | -17,60% | - | US$101.127 | - |
| 3869 |  Aquarius AQUA | US$0,0008074 | 0,96% | -8,67% | - | US$101.236 | - |
| 3870 |  WW3 WW3 | US$0,002491 | -18,46% | -30,62% | - | US$98.091,43 | - |
| 3871 |  Bitcoin Vault BTCV | US$1,30 | -0,06% | -7,47% | - | US$102.063 | - |
| 3872 |  DigiFinexToken DFT | US$0,01037 | -0,12% | -4,59% | - | US$100.698 | - |
| 3873 |  Trace Network Labs TRACE | US$0,002317 | -14,56% | -10,49% | - | US$100.652 | - |
| 3874 |  AIBLOCK AIBCOIN | US$0,4117 | -16,16% | -19,98% | - | US$100.808 | - |
| 3875 |  CrazyRabbit CRAYRABBIT | US$0,3821 | -0,38% | -5,30% | - | US$99.873,17 | - |
| 3876 |  Jail Cat CUFF | US$0,0004993 | -41,87% | -65,53% | - | US$97.965,18 | - |
| 3877 |  Kenshi KNS | US$0,02681 | 22,81% | 29,75% | - | US$99.676,15 | - |
| 3878 |  Perro Dinero JOTCHUA | US$0,002689 | 7,40% | 75,60% | - | US$99.544,10 | - |
| 3879 |  NFT Workx WRKX | US$0,01372 | 3,76% | -4,13% | - | US$99.637,40 | - |
| 3880 |  IHF Smart Debase Token IHF | US$22,78 | 11,28% | 0,00% | - | US$99.506,74 | - |
| 3881 |  Kryptonite SEILOR | US$0,01614 | 6,03% | -25,70% | - | US$99.215,05 | - |
| 3882 |  ENO ENO | US$1,05 | 0,60% | 0,04% | - | US$99.118,54 | - |
| 3883 |  B-money BMONEY | - | -23,75% | 0,00% | - | US$104.709 | - |
| 3884 |  Wizarre Scroll SCRL | US$0,00002165 | -10,83% | -25,46% | - | US$98.863,57 | - |
| 3885 |  GrapeCoin GRAPE | US$0,006576 | -5,43% | -21,00% | - | US$98.718,37 | - |
| 3886 |  XENO Governance GXE | US$0,01387 | 0,98% | -8,94% | - | US$98.768,44 | - |
| 3887 |  Decentralized Cloud Infrastructure DCI | US$0,4823 | -4,59% | -14,29% | - | US$98.131,85 | - |
| 3888 |  AssetMantle MNTL | US$0,0007935 | 5,85% | -21,75% | - | US$98.280,75 | - |
| 3889 |  Dotblox DTBX | US$0,01828 | 0,49% | 6,41% | - | US$97.874,60 | - |
| 3890 |  Xodex XODEX | US$0,0001560 | 6,21% | 6,79% | - | US$97.513,84 | - |
| 3891 |  Omega Network OMN | US$0,003528 | 4,62% | -11,41% | - | US$97.546,31 | - |
| 3892 |  Silent Notary UBSN | US$0,000004720 | 7,10% | -19,84% | - | US$97.870,06 | - |
| 3893 |  ARC ARC | US$0,02580 | 6,29% | -21,44% | - | US$96.667,53 | - |
| 3894 |  Kyrrex KRRX | US$0,1016 | 3,19% | -0,10% | - | US$96.753,10 | - |
| 3895 |  Cappasity CAPP | US$0,00004219 | -0,12% | -24,76% | - | US$96.230,93 | - |
| 3896 |  bitFloki BFLOKI | US$0,000001470 | 2,17% | -14,47% | - | US$92.691,68 | - |
| 3897 |  MEOW MEOW | US$0,02711 | 0,52% | 20,48% | - | US$95.960,74 | - |
| 3898 |  Peanie PEANIE | US$0,002043 | -19,40% | -48,48% | - | US$97.458,17 | - |
| 3899 |  King Of Meme LION | US$0,00000009000 | -2,73% | -15,33% | - | US$97.339,61 | - |
| 3900 |  Flame Protocol FLAME | US$0,0008139 | 5,28% | -23,48% | - | US$94.996,80 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.