Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Relation Labs REL | US$0,003455 | -0,32% | -8,30% | - | US$71.419,47 | - |
| 4052 |  TONY THE DUCK TONY | US$0,002840 | -5,55% | -7,91% | - | US$71.309,20 | - |
| 4053 |  Pepe Community PEPE | US$0,001605 | 0,61% | 0,87% | - | US$71.261,59 | - |
| 4054 |  Itheum ITHEUM | US$0,005805 | 0,26% | -17,68% | - | US$70.962,42 | - |
| 4055 |  Black Token BLACK | US$0,0001401 | 0,93% | 4,32% | - | US$70.987,31 | - |
| 4056 |  Humanize $HMT | US$0,006173 | -0,15% | -8,48% | - | US$71.218,35 | - |
| 4057 |  Nyxia AI NYXC | US$0,07351 | -9,60% | -18,24% | - | US$71.490,62 | - |
| 4058 |  Caprisun Monkey CAPRI | US$0,0006920 | -16,32% | -37,54% | - | US$70.481,47 | - |
| 4059 |  Floor Protocol FLC | US$0,006298 | 1,90% | 0,29% | - | US$70.989,13 | - |
| 4060 |  Gays Inu LGBTQ | US$0,00000008000 | -1,63% | 96,58% | - | US$70.601,74 | - |
| 4061 |  Uranus (SOL) ANUS | US$0,0004611 | -5,28% | -17,66% | - | US$70.839,58 | - |
| 4062 |  Aegis Ai AEGIS | US$0,03678 | 5,29% | -21,49% | - | US$68.064,49 | - |
| 4063 |  MeromAI AIMR | US$0,005771 | 2,08% | -0,45% | - | US$69.924,12 | - |
| 4064 |  Spool SPOOL | US$0,1753 | 1,93% | -3,20% | - | US$69.762,44 | - |
| 4065 |  Kingaru KRU | US$0,04915 | -0,96% | -3,63% | - | US$69.559,24 | - |
| 4066 |  Protocon PEN | US$0,06335 | -4,61% | 32,68% | - | US$70.160,81 | - |
| 4067 |  Sharky SHARK | US$0,04575 | -0,38% | -41,84% | - | US$69.727,04 | - |
| 4068 |  Hibiki Run HUT | US$0,0006318 | 1,95% | -51,73% | - | US$69.779,44 | - |
| 4069 |  Changex CHANGE | US$0,003985 | -7,03% | -10,90% | - | US$70.535,49 | - |
| 4070 |  Bonsai3 SEED | US$0,01011 | 12,48% | -3,44% | - | US$69.509,34 | - |
| 4071 |  Cadence Protocol CAD | US$0,1780 | 11,48% | -4,82% | - | US$69.328,19 | - |
| 4072 |  Port Finance PORT | US$0,004599 | -14,79% | -36,99% | - | US$69.343,09 | - |
| 4073 |  Mind MND | US$0,05380 | -7,41% | -7,16% | - | US$55.977,97 | - |
| 4074 |  Indigo Protocol - iBTC IBTC | US$63.059,82 | -2,09% | -4,18% | - | US$69.153,85 | - |
| 4075 |  Coding Dino DINO | US$0,00009452 | 3,48% | -9,60% | - | US$69.039,05 | - |
| 4076 |  WingRiders Governance Token WRT | US$0,02414 | 2,13% | -12,13% | - | US$68.932,58 | - |
| 4077 |  fBomb BOMB | US$0,01961 | 1,40% | -2,60% | - | US$66.162,49 | - |
| 4078 |  Oceanland OLAND | US$0,0002411 | -5,57% | -37,11% | - | US$68.617,21 | - |
| 4079 |  SolEye - OFFCHAIN TRACKER EYE | US$0,0002073 | -28,14% | -47,14% | - | US$68.204,28 | - |
| 4080 |  Wagmi WAGMI | US$0,007208 | 5,75% | -17,41% | - | US$68.240,57 | - |
| 4081 |  SeaPad SPT | US$0,09540 | -2,22% | -18,14% | - | US$68.489,39 | - |
| 4082 |  GOMDori GOMD | US$0,00002821 | -3,47% | -35,23% | - | US$68.377,45 | - |
| 4083 |  SHIKOKU SHIK | - | 8,10% | 27,08% | - | US$64.837,65 | - |
| 4084 |  Trump Pepe TRUMPE | US$0,007445 | -25,88% | -40,47% | - | US$70.704,69 | - |
| 4085 |  Lightning Bitcoin LBTC | US$0,2962 | -1,12% | 10,67% | - | US$68.303,80 | - |
| 4086 |  CryptoGPT CRGPT | US$0,07457 | 3,34% | 9,59% | - | US$68.064,03 | - |
| 4087 |  Utopia USD UUSD | US$0,9992 | 0,02% | -0,01% | - | US$68.024,27 | - |
| 4088 |  Greever GVL | US$0,1452 | -0,67% | -3,28% | - | US$68.021,34 | - |
| 4089 |  GAM3S.GG G3 | US$0,1212 | 1,34% | -2,20% | - | US$67.300,23 | - |
| 4090 |  ScarQuest SCAR | US$0,001388 | 3,56% | -15,92% | - | US$67.301,42 | - |
| 4091 |  Meter Stable MTR | US$0,6210 | -3,11% | -8,52% | - | US$66.547,95 | - |
| 4092 |  REAL DONALD TRUMP RDT | - | -48,48% | 0,00% | - | US$67.085,67 | - |
| 4093 |  toby TOBY | US$0,00000002000 | 5,65% | -26,67% | - | US$66.842,69 | - |
| 4094 |  Going To The Moon GTTM | US$0,00002529 | -11,26% | -31,71% | - | US$66.903,36 | - |
| 4095 |  Daumenfrosch $DAUMEN | US$0,07171 | -2,79% | -30,72% | - | US$66.464,72 | - |
| 4096 |  EurocoinToken ECTE | US$0,09660 | -0,67% | -4,30% | - | US$66.879,87 | - |
| 4097 |  The Protocol THE | US$0,0002757 | -1,26% | -15,04% | - | US$66.395,01 | - |
| 4098 |  Shiva Inu SHIV | US$0,00000002000 | 17,75% | -11,94% | - | US$66.698,65 | - |
| 4099 |  MantaDAO MNTA | US$0,2099 | 2,47% | -4,39% | - | US$67.212,76 | - |
| 4100 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$66.632,72 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.