Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Nchart Token CHART | US$0,06332 | 1,70% | 0,12% | - | US$52.777,60 | - |
| 4252 |  WELD WELD | US$0,004864 | 1,98% | -3,87% | - | US$52.553,82 | - |
| 4253 |  I will poop it NFT SHIT | - | 0,11% | -4,50% | - | US$52.523,09 | - |
| 4254 |  Icon.X World ICNX | US$0,1746 | 6,19% | 10,10% | - | US$50.482,36 | - |
| 4255 |  CYBRIA CYBA | US$0,002013 | 3,21% | 34,37% | - | US$52.311,57 | - |
| 4256 |  DYOR Coin DYOR | US$6,20 | 18,99% | -10,89% | - | US$52.383,27 | - |
| 4257 |  ClubCoin CLUB | US$0,003633 | 3,82% | 152,86% | - | US$52.355,57 | - |
| 4258 |  Pepe on Sol PEPE | - | 37,30% | 1,22% | - | US$52.341,77 | - |
| 4259 |  STAMP STAMP | US$0,03278 | -13,46% | -18,78% | - | US$51.791,10 | - |
| 4260 |  Achain ACT | US$0,0005428 | -7,35% | -26,76% | - | US$51.902,44 | - |
| 4261 |  TokenSight TKST | US$0,07847 | 1,38% | -3,55% | - | US$51.608,80 | - |
| 4262 |  NeptuneX NPTX | US$0,006718 | -3,29% | -24,23% | - | US$52.123,31 | - |
| 4263 |  Pkoin PKOIN | US$0,4658 | -2,04% | -3,10% | - | US$52.289,26 | - |
| 4264 |  White Yorkshire WSH | US$0,0000008300 | -97,35% | 0,00% | - | US$52.057,08 | - |
| 4265 |  BabyChita BCT | US$0,00004496 | -4,16% | -18,14% | - | US$51.014,84 | - |
| 4266 |  SpaceMine MINE | US$0,002370 | -1,93% | 2,66% | - | US$51.259,89 | - |
| 4267 |  Banx.gg BANX | US$0,0002906 | 0,41% | -19,94% | - | US$51.102,95 | - |
| 4268 |  Konstellation Network DARC | US$0,0006202 | -1,90% | 1,87% | - | US$51.152,61 | - |
| 4269 |  Alaaddin.ai ALDIN | US$0,0006512 | 10,59% | 244,89% | - | US$51.550,74 | - |
| 4270 |  DogWithCap WIC | US$0,00000001000 | 1,67% | -3,79% | - | US$49.894,83 | - |
| 4271 |  X Payments XPAY | US$0,0006498 | 15,05% | 6,35% | - | US$50.879,75 | - |
| 4272 |  Starter.xyz BUIDL | US$0,0005032 | -83,02% | -76,68% | - | US$50.857,60 | - |
| 4273 |  Decentralized Vulnerability Platform DVP | US$0,0002868 | 0,40% | -14,44% | - | US$50.847,96 | - |
| 4274 |  PEDRO PEDRO | US$0,0001226 | 0,00% | 0,00% | - | US$48.982,75 | - |
| 4275 |  Long Dragon LD | US$0,07236 | -12,46% | -45,74% | - | US$51.364,32 | - |
| 4276 |  Kingdom of Ants ANTC | US$0,02105 | -13,91% | -20,00% | - | US$50.318,77 | - |
| 4277 |  LEMON LEMN | US$0,001046 | 1,72% | -23,45% | - | US$50.245,73 | - |
| 4278 |  Wise Token WISE | US$0,2291 | 3,57% | -0,66% | - | US$50.312,18 | - |
| 4279 |  Smart Block Chain City SBCC | US$0,0001707 | 15,89% | 230,97% | - | US$48.269,94 | - |
| 4280 |  Giveth GIV | US$0,009849 | 3,48% | -7,43% | - | US$49.701,50 | - |
| 4281 |  Fungi FUNGI | US$0,01193 | 4,93% | -22,39% | - | US$50.173,12 | - |
| 4282 |  Storm Warfare JAN | US$0,01138 | -2,88% | -31,54% | - | US$50.490,70 | - |
| 4283 |  AmazeToken AMT | US$9,80 | -2,95% | -2,98% | - | US$49.924,03 | - |
| 4284 |  ULTRA MAGA ULTRA | US$0,0000002500 | -2,71% | -55,27% | - | US$50.171,69 | - |
| 4285 |  Paper Plane PLANE | US$0,04446 | 2,62% | 8,89% | - | US$49.914,88 | - |
| 4286 |  Space Misfits SMCW | US$0,001760 | -2,17% | -24,76% | - | US$50.611,05 | - |
| 4287 |  Financie Token FNCT | US$0,002501 | -0,63% | -8,43% | - | US$49.737,82 | - |
| 4288 |  KTX.Finance KTC | US$0,3824 | -4,98% | -15,55% | - | US$49.309,87 | - |
| 4289 |  Covenant COVN | US$0,02772 | -13,14% | -22,81% | - | US$49.308,38 | - |
| 4290 |  Liquid CRO LCRO | US$0,1052 | 1,31% | -9,64% | - | US$49.188,55 | - |
| 4291 |  Make America Based Again MABA | US$0,001690 | 2,56% | -15,29% | - | US$49.169,87 | - |
| 4292 |  Etherempires ETE | US$0,01274 | 15,85% | -2,00% | - | US$49.132,09 | - |
| 4293 |  Protocol Zero ZRO | US$0,000003770 | 249,79% | 229,54% | - | US$48.755,76 | - |
| 4294 |  WaykiChain Governance Coin WGRT | US$0,01457 | -4,81% | 3,72% | - | US$48.893,52 | - |
| 4295 |  Donald Trump TRUMP | US$0,0002594 | -51,87% | 0,00% | - | US$47.423,80 | - |
| 4296 |  Smart Wallet Token SWT | US$0,000007120 | -3,11% | -40,97% | - | US$48.460,04 | - |
| 4297 |  QCHAIN QDT | US$0,001943 | -1,35% | -17,67% | - | US$48.542,64 | - |
| 4298 |  Custodiy CTY | US$20,95 | 2,04% | -2,37% | - | US$48.565,46 | - |
| 4299 |  Pola On Base POLA | US$0,0005079 | 0,00% | 0,00% | - | US$48.421,49 | - |
| 4300 |  Purple AI PAI | US$2,38 | 25,02% | -14,65% | - | US$48.377,93 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.