Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  HNC COIN HNC | US$0,02563 | 3,19% | 1,34% | - | US$36.019,43 | - |
| 4452 |  CandleAI CNDL | US$0,01970 | 34,60% | 2,16% | - | US$36.004,56 | - |
| 4453 |  Luffy LUFFY | US$0,00003932 | 17,83% | -8,02% | - | US$35.857,29 | - |
| 4454 |  PixelWorldCoin PWC | US$0,005280 | -7,25% | -4,77% | - | US$35.375,37 | - |
| 4455 |  Jarvis Synthetic Euro JEUR | US$1,02 | 3,80% | 4,78% | - | US$38.286,50 | - |
| 4456 |  Got Guaranteed GOTG | US$0,009602 | -2,43% | -17,39% | - | US$37.081,16 | - |
| 4457 |  TrustFi Network TFI | US$0,01564 | 3,74% | -15,22% | - | US$35.982,28 | - |
| 4458 |  Smart Game Finance SMART | US$0,002615 | 4,21% | 21,82% | - | US$35.410,55 | - |
| 4459 |  Layerium LYUM | US$0,003833 | -1,20% | -6,51% | - | US$35.685,27 | - |
| 4460 |  Aviator AVI | US$0,003318 | -1,75% | -18,88% | - | US$35.144,74 | - |
| 4461 |  JPEG'd JPEG | US$0,0005718 | 6,43% | 2,82% | - | US$35.061,34 | - |
| 4462 |  Baby Solana BABYSOL | US$0,008023 | -3,11% | -14,98% | - | US$34.996,41 | - |
| 4463 |  Davincigraph DAVINCI | US$0,01263 | 0,65% | -15,64% | - | US$34.158,13 | - |
| 4464 |  AIGPU Token AIGPU | US$0,007651 | -2,25% | -23,66% | - | US$35.005,49 | - |
| 4465 |  Blockchain Bets BCB | US$0,008194 | 3,45% | 0,35% | - | US$34.847,44 | - |
| 4466 |  Sovryn Dollar DLLR | US$0,9914 | -0,54% | -0,75% | - | US$34.775,53 | - |
| 4467 |  Palmy PALMY | US$0,0001110 | -36,86% | -39,42% | - | US$34.782,15 | - |
| 4468 |  Dream DREAM | US$0,06754 | 10,37% | -0,08% | - | US$34.732,31 | - |
| 4469 |  Mumu MUMU | US$0,00000001000 | -4,96% | -35,56% | - | US$35.492,58 | - |
| 4470 |  Fine FINE | US$0,00000001000 | 6,43% | -2,18% | - | US$34.903,53 | - |
| 4471 |  FxBox FXB | US$0,00001449 | -0,07% | 17,54% | - | US$34.424,32 | - |
| 4472 |  Seal SEAL | US$0,4091 | 9,47% | -19,77% | - | US$33.877,32 | - |
| 4473 |  Defender Bot DFNDR | US$0,03242 | -9,55% | -19,62% | - | US$34.302,80 | - |
| 4474 |  Poncho PONCHO | US$0,2311 | 4,93% | -33,84% | - | US$33.546,53 | - |
| 4475 |  Pax Unitas PAXU | US$0,000001710 | 1,57% | -11,18% | - | US$34.194,40 | - |
| 4476 |  Level Finance LVL | US$0,1507 | 0,53% | -0,72% | - | US$34.064,31 | - |
| 4477 |  SocialPal SPL | US$0,001021 | 4,54% | -17,27% | - | US$34.186,36 | - |
| 4478 |  L $L | US$0,0000007500 | 2,50% | -2,79% | - | US$33.991,95 | - |
| 4479 |  Scry.info DDD | US$0,0006261 | 0,45% | -7,66% | - | US$33.907,04 | - |
| 4480 |  Rex REX | US$0,0009085 | -28,54% | -28,08% | - | US$34.625,30 | - |
| 4481 |  Doric Network DRC | US$1,03 | 1,62% | -17,22% | - | US$33.766,65 | - |
| 4482 |  Melania Trump MELANIA | US$0,03394 | -9,73% | -38,35% | - | US$32.785,90 | - |
| 4483 |  MIR Token MIR | US$0,0001242 | -1,89% | 30,88% | - | US$33.676,52 | - |
| 4484 |  WECOIN WECO | US$0,0002345 | -1,95% | -13,59% | - | US$33.616,15 | - |
| 4485 |  PROPHET PROPHET | US$8,04 | -13,52% | -10,57% | - | US$33.553,45 | - |
| 4486 |  Coinzix ZIX | US$0,00009570 | 0,81% | -15,92% | - | US$33.643,30 | - |
| 4487 |  Ligma Node LIGMA | US$0,005070 | -7,72% | -10,81% | - | US$33.389,47 | - |
| 4488 |  Safle SAFLE | US$0,007655 | -0,28% | 85,63% | - | US$33.406,16 | - |
| 4489 |  OSEAN OSEAN | US$0,001320 | 9,64% | -16,92% | - | US$33.341,62 | - |
| 4490 |  SoBit SOBB | US$0,0005127 | 0,13% | -27,49% | - | US$33.998,12 | - |
| 4491 |  3 Kingdoms Multiverse 3KM | US$0,0008671 | 16,31% | 12,63% | - | US$33.298,37 | - |
| 4492 |  Monke MONKE | US$0,00000006000 | 6,94% | -17,92% | - | US$33.245,42 | - |
| 4493 |  Kitsune KIT | US$0,0002836 | -23,21% | -47,21% | - | US$33.163,96 | - |
| 4494 |  Evanesco Network EVA | US$0,0006857 | -0,27% | -0,60% | - | US$33.268,13 | - |
| 4495 |  Virtual X VRL | US$0,0004386 | 3,94% | -16,01% | - | US$33.482,18 | - |
| 4496 |  DAO Invest VEST | US$0,006488 | 2,77% | 0,70% | - | US$33.013,47 | - |
| 4497 |  DOGGO DOGGO | US$0,00000001000 | -3,51% | -21,00% | - | US$33.046,44 | - |
| 4498 |  Starly $STARLY | US$0,002001 | -4,02% | -24,03% | - | US$32.953,15 | - |
| 4499 |  MAGA PEPE MAGAPEPE | - | 8,39% | -30,83% | - | US$32.675,45 | - |
| 4500 |  Wolfpack Coin WOLF | US$0,000001390 | 15,43% | 1,00% | - | US$32.786,62 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.