Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  KOMPETE KOMPETE | US$0,02046 | -3,21% | -9,12% | - | US$26.329,68 | - |
| 4652 |  Parallel PAR | US$1,02 | 125,61% | 11,76% | - | US$26.328,45 | - |
| 4653 |  MoonDAO MOONEY | US$0,0004281 | 1,95% | 2,85% | - | US$26.321,59 | - |
| 4654 |  Orbit Protocol ORBIT | US$0,06349 | 3,53% | -0,85% | - | US$26.157,11 | - |
| 4655 |  IRON Titanium Token TITAN | US$0,00000002000 | 2,42% | -9,44% | - | US$26.424,17 | - |
| 4656 |  Boys Club BOYS | US$0,0000006900 | -14,08% | 37,11% | - | US$26.377,89 | - |
| 4657 |  MAGA SHIB MAGASHIB | - | 1,63% | 11,24% | - | US$26.176,20 | - |
| 4658 |  Metaverse ETP ETP | US$0,009555 | -1,13% | -5,54% | - | US$26.158,77 | - |
| 4659 |  RIKEZA RIK | US$0,000009350 | -0,02% | 3,85% | - | US$26.192,74 | - |
| 4660 |  Human Intelligence Machine HIM | US$0,1230 | 0,37% | -21,64% | - | US$26.160,78 | - |
| 4661 |  MusCat MUSCAT | US$0,000002680 | 17,17% | -5,31% | - | US$26.148,91 | - |
| 4662 |  Sonic SONIC | US$0,1007 | 6,61% | -15,55% | - | US$26.175,84 | - |
| 4663 |  Astroport Classic ASTROC | US$0,001275 | -0,43% | -9,33% | - | US$26.114,15 | - |
| 4664 |  KAKA NFT World KAKA | US$0,0006469 | -0,67% | -17,42% | - | US$26.214,14 | - |
| 4665 |  ZURRENCY ZURR | US$2,69 | 0,13% | -4,28% | - | US$26.045,25 | - |
| 4666 |  Play Kingdom PKT | US$2,36 | -0,20% | -0,21% | - | US$26.121,66 | - |
| 4667 |  TridentDAO PSI | US$0,007967 | 3,86% | -7,30% | - | US$26.314,18 | - |
| 4668 |  Larix LARIX | US$0,0001560 | -1,17% | -0,05% | - | US$25.799,29 | - |
| 4669 |  Cyber Arena CAT | US$0,0005578 | -0,73% | -24,39% | - | US$26.012,56 | - |
| 4670 |  MikeAI WAZ | US$0,000007200 | -21,48% | -0,97% | - | US$25.900,77 | - |
| 4671 |  SMARTSET TOKEN SST | US$0,0001392 | 2,07% | -0,08% | - | US$25.951,87 | - |
| 4672 |  Taxa Token TXT | US$0,001421 | 1,44% | 0,45% | - | US$25.920,16 | - |
| 4673 |  Ari10 Ari10 | US$0,005718 | -0,26% | -20,08% | - | US$25.976,43 | - |
| 4674 |  Chain Games CHAIN | US$0,01032 | -1,52% | -10,66% | - | US$25.891,44 | - |
| 4675 |  MM Finance (Cronos) MMF | US$0,003985 | 1,30% | -6,79% | - | US$25.811,18 | - |
| 4676 |  Glint Coin GLINT | US$0,2356 | -6,77% | -10,98% | - | US$25.870,19 | - |
| 4677 |  Pikaster SRBP | US$0,0001500 | 8,49% | -4,75% | - | US$25.875,57 | - |
| 4678 |  Artery Network ARTR | US$0,001008 | -1,54% | -3,09% | - | US$25.824,18 | - |
| 4679 |  FLOKI CEO FLOKICEO | - | 2,15% | -11,69% | - | US$25.842,83 | - |
| 4680 |  NumberGoUpTech TECH | US$0,00004537 | -0,01% | -9,10% | - | US$25.790,52 | - |
| 4681 |  Burn BURN | US$0,00001013 | -0,75% | -2,75% | - | US$25.886,28 | - |
| 4682 |  Centurion Invest CIX | US$0,004981 | -0,05% | -3,83% | - | US$25.774,19 | - |
| 4683 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8253 | -4,29% | -39,73% | - | US$25.832,75 | - |
| 4684 |  Pepy PEPY | US$0,0000002100 | 26,18% | 148,22% | - | US$25.729,37 | - |
| 4685 |  Xi Token XI | US$0,002286 | 7,83% | -1,18% | - | US$25.698,21 | - |
| 4686 |  BitMinerX BMX | US$0,02214 | 2,39% | -8,65% | - | US$26.063,57 | - |
| 4687 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$29,73 | 6,27% | -0,35% | - | US$25.623,77 | - |
| 4688 |  DNAxCAT Token DXCT | US$0,02366 | 0,21% | 0,71% | - | US$25.603,41 | - |
| 4689 |  Cris Hensan SEAT | US$0,0005665 | -6,10% | 4,77% | - | US$26.850,08 | - |
| 4690 |  Shade Protocol SHD | US$1,91 | 0,17% | -16,66% | - | US$25.768,59 | - |
| 4691 |  ONINO ONI | US$0,1293 | -3,98% | -21,33% | - | US$25.504,87 | - |
| 4692 |  MaidSafeCoin EMAID | US$0,6891 | -0,08% | -15,86% | - | US$25.312,84 | - |
| 4693 |  FlokiFork FORK | US$0,0000001400 | -1,96% | -27,44% | - | US$25.234,65 | - |
| 4694 |  Lemond LEMD | US$0,00003025 | -0,40% | -14,47% | - | US$25.235,51 | - |
| 4695 |  PEPE MAGA PEPEMAGA | - | -36,70% | -50,53% | - | US$25.115,98 | - |
| 4696 |  NOOT (Ordinals) NOOT | US$0,001052 | 6,29% | -19,65% | - | US$25.697,43 | - |
| 4697 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 5,55% | 15,15% | - | US$25.075,90 | - |
| 4698 |  Trump Pepe TRUMPEPE | - | 1,28% | -48,56% | - | US$22.966,82 | - |
| 4699 |  Vibe AI VAI | US$0,0005427 | -38,59% | -52,23% | - | US$24.388,94 | - |
| 4700 |  Roko ROKO | US$0,00002706 | 2,69% | -17,27% | - | US$24.790,02 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.