Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TAO INU TAONU | US$0,006565 | 5,20% | -10,13% | - | US$41.846,55 | - |
| 4552 |  MOE MOE | US$0,00000008000 | 0,03% | -9,53% | - | US$30.425,26 | - |
| 4553 |  pepewifhat PIF | US$0,000007530 | 2,35% | -31,88% | - | US$29.679,17 | - |
| 4554 |  Dog Wif Nunchucks NINJA | US$0,004169 | 0,99% | -38,02% | - | US$30.171,89 | - |
| 4555 |  Lifinity LFNTY | US$1,17 | 1,15% | -7,12% | - | US$30.124,36 | - |
| 4556 |  AIRBTC AIRBTC | US$0,00001181 | 0,75% | -0,67% | - | US$30.048,94 | - |
| 4557 |  SHIBONK SBONK | US$2,45 | -5,02% | -22,26% | - | US$30.041,97 | - |
| 4558 |  Exen Coin EXEN | US$0,1430 | -0,56% | -2,64% | - | US$30.059,32 | - |
| 4559 |  Stella Fantasy SFTY | US$0,002237 | 3,52% | -43,41% | - | US$30.069,09 | - |
| 4560 |  ZetaEarn STZETA | US$0,8240 | 1,71% | -23,28% | - | US$28.390,68 | - |
| 4561 |  SpaceY SPAY | US$0,1617 | 1,95% | 33,08% | - | US$29.896,12 | - |
| 4562 |  GLI TOKEN GLI | US$0,3989 | 7,01% | -15,02% | - | US$30.886,22 | - |
| 4563 |  Nahmii NII | US$0,0003496 | 0,76% | -13,95% | - | US$29.881,06 | - |
| 4564 |  Ecoreal Estate ECOREAL | US$0,1430 | -1,46% | -3,28% | - | US$29.931,14 | - |
| 4565 |  Stripto STRIP | US$0,000002100 | -1,39% | -21,36% | - | US$29.763,44 | - |
| 4566 |  WANKO•MANKO•RUNES WANKO | US$0,1052 | -9,54% | -41,45% | - | US$29.861,93 | - |
| 4567 |  Drops DROPS | US$0,2987 | 9,35% | -2,01% | - | US$29.702,48 | - |
| 4568 |  DEFY DEFY | US$0,0001319 | 47,46% | 10,35% | - | US$29.455,66 | - |
| 4569 |  Curio Gas Token CGT | US$0,03163 | 16,28% | -19,86% | - | US$29.505,52 | - |
| 4570 |  Mandox Token MANDOX | US$0,00000002000 | 0,67% | -26,94% | - | US$29.506,14 | - |
| 4571 |  ZoidPay ZPAY | US$0,007803 | 5,65% | -16,39% | - | US$29.409,09 | - |
| 4572 |  DICAPRIO CHEERS CHEERS | US$0,0008647 | -16,99% | -26,70% | - | US$29.393,85 | - |
| 4573 |  Egoras Credit EGC | US$5,10 | 2,41% | -22,73% | - | US$29.649,59 | - |
| 4574 |  Trailblaze XBLAZE | US$0,007007 | -26,89% | 0,00% | - | US$29.260,89 | - |
| 4575 |  DOLZ DOLZ | US$0,01052 | -7,91% | -13,00% | - | US$29.387,00 | - |
| 4576 |  LUXO LUXO | US$0,04017 | 0,04% | 0,06% | - | US$29.250,34 | - |
| 4577 |  HydraDX HDX | US$0,01112 | 3,94% | -11,79% | - | US$29.165,39 | - |
| 4578 |  Gas DAO GAS | US$0,0000005900 | -27,55% | -17,07% | - | US$29.754,58 | - |
| 4579 |  Yoshi.exchange YOSHI | US$0,02481 | -13,00% | -11,36% | - | US$29.180,86 | - |
| 4580 |  BankSocial BSL | US$0,001086 | 4,83% | -18,46% | - | US$29.056,55 | - |
| 4581 |  Web3 TON Token WEB3 | US$1,27 | -7,93% | 0,19% | - | US$29.075,28 | - |
| 4582 |  Realis Network LIS | US$0,004842 | -5,78% | -15,75% | - | US$29.197,48 | - |
| 4583 |  Open Exchange Token OX | US$0,007964 | -5,52% | 12,49% | - | US$29.091,27 | - |
| 4584 |  BFICGOLD BFICGOLD | US$0,06274 | -48,50% | -46,29% | - | US$29.021,61 | - |
| 4585 |  AiAkita AIAKITA | - | 1,89% | -17,93% | - | US$28.449,54 | - |
| 4586 |  The Blu Arctic Water Company BARC | US$0,01921 | -21,53% | 7,08% | - | US$28.979,73 | - |
| 4587 |  Malinka MLNK | US$0,001596 | 0,34% | -1,97% | - | US$28.935,91 | - |
| 4588 |  Defispot SPOT | US$0,01544 | -2,26% | -18,82% | - | US$28.620,05 | - |
| 4589 |  BonusBlock BONUS | US$0,3618 | 0,61% | -6,98% | - | US$28.918,49 | - |
| 4590 |  Lets Go Brandon LETSGO | US$0,00000002000 | 18,48% | 47,95% | - | US$28.763,96 | - |
| 4591 |  Not Meme MEM | US$0,0007705 | -3,75% | -20,33% | - | US$28.865,01 | - |
| 4592 |  PaladinAI PALAI | US$0,02424 | -2,04% | -13,00% | - | US$28.841,48 | - |
| 4593 |  Baked Beans Token BAKED | US$0,01637 | -9,09% | -10,37% | - | US$28.428,61 | - |
| 4594 |  Aerobud AEROBUD | US$0,001842 | -3,64% | 0,00% | - | US$28.404,01 | - |
| 4595 |  Next Gem AI GEMAI | US$0,003483 | -7,20% | -21,49% | - | US$28.418,92 | - |
| 4596 |  Tokuda TKD | US$0,00005524 | 1,74% | -20,21% | - | US$28.234,68 | - |
| 4597 |  Empire Token EMPIRE | US$0,0002602 | -21,05% | -34,00% | - | US$28.196,21 | - |
| 4598 |  Colle AI COLLE | US$0,04917 | 0,93% | -3,72% | - | US$28.047,41 | - |
| 4599 |  Soltalk AI TALK | US$0,008543 | -25,10% | -38,20% | - | US$28.395,10 | - |
| 4600 |  Kermit KERMIT | US$0,0005762 | -46,03% | 0,00% | - | US$28.234,18 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.