Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MOJO The Gorilla MOJO | US$0,0003144 | -6,34% | -64,40% | - | US$39.314,71 | - |
| 4402 |  EFK Token EFK | US$0,007408 | -7,35% | -4,88% | - | US$39.306,27 | - |
| 4403 |  Taylor Swift SWIFTIES | US$0,05140 | -10,04% | -17,81% | - | US$39.114,86 | - |
| 4404 |  IPOR IPOR | US$0,7378 | 5,46% | 2,52% | - | US$38.964,82 | - |
| 4405 |  The Habibiz HABIBI | US$0,00000003000 | -12,38% | 2,78% | - | US$38.996,45 | - |
| 4406 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,5890 | -7,82% | -4,57% | - | US$38.780,60 | - |
| 4407 |  Decentralized ETF DETF | US$0,03119 | -0,94% | -1,91% | - | US$38.606,83 | - |
| 4408 |  SolGPT GPT | US$0,0009053 | -19,78% | -36,56% | - | US$38.216,54 | - |
| 4409 |  Loop Network LOOP | US$0,02319 | 4,53% | -20,45% | - | US$38.539,26 | - |
| 4410 |  SBET SBET | US$0,004207 | -0,17% | -0,39% | - | US$38.083,74 | - |
| 4411 |  ZEBU ZEBU | US$0,0003131 | -5,35% | -47,36% | - | US$37.248,11 | - |
| 4412 |  Spiderswap SPDR | US$0,01913 | -0,59% | -2,94% | - | US$38.009,30 | - |
| 4413 |  Worken WORK | US$0,006632 | 8,00% | 7,38% | - | US$37.930,80 | - |
| 4414 |  Donkey King DOKY | US$0,0001241 | -21,80% | -33,63% | - | US$37.922,99 | - |
| 4415 |  PLEB PLEB | US$0,0005062 | -27,75% | -54,52% | - | US$37.760,10 | - |
| 4416 |  ASTRA Protocol ASTRA | US$0,001065 | 5,99% | -14,22% | - | US$37.774,79 | - |
| 4417 |  Metal Blockchain METAL | US$0,05069 | 7,64% | 7,37% | - | US$37.611,02 | - |
| 4418 |  NAOS Finance NAOS | US$0,01970 | 1,03% | -12,98% | - | US$37.597,83 | - |
| 4419 |  Utility Cjournal UCJL | US$6,49 | -0,29% | -4,82% | - | US$37.585,59 | - |
| 4420 |  Nirvana VANA | US$0,001911 | -10,67% | -33,09% | - | US$37.273,87 | - |
| 4421 |  Sol X SOLX | US$0,0001055 | 5,58% | -22,08% | - | US$37.505,72 | - |
| 4422 |  Frutti Dino FDT | US$0,001754 | -13,32% | -33,04% | - | US$37.403,99 | - |
| 4423 |  Anonymous ANON | US$0,0003528 | -21,03% | -52,59% | - | US$37.412,73 | - |
| 4424 |  Ordibank ORBK | US$0,008596 | 1,83% | -15,72% | - | US$37.438,57 | - |
| 4425 |  Aventis AI AAI | US$0,1200 | -0,86% | -41,50% | - | US$36.937,82 | - |
| 4426 |  Balanced Dollar bnUSD | US$0,9971 | -0,67% | -0,08% | - | US$37.353,09 | - |
| 4427 |  Weecoins WCS | US$0,006298 | 5,01% | 25,99% | - | US$35.771,10 | - |
| 4428 |  Equilibrium EQ | US$0,00002408 | -3,11% | -15,17% | - | US$37.208,42 | - |
| 4429 |  Moonsama SAMA | US$0,01213 | 2,23% | -4,44% | - | US$36.787,67 | - |
| 4430 |  Kira the Injective Cat KIRA | US$0,00004536 | -3,93% | -42,42% | - | US$37.205,38 | - |
| 4431 |  Canadian Inuit Dog CADINU | US$0,0000001500 | -1,72% | -8,25% | - | US$37.086,69 | - |
| 4432 |  Future1coin F1C | US$0,0001779 | 2,13% | -0,06% | - | US$37.067,22 | - |
| 4433 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04479 | 2,78% | -28,09% | - | US$36.668,38 | - |
| 4434 |  Invest Club Global ICG | US$0,0000009200 | 5,26% | 11,18% | - | US$37.011,26 | - |
| 4435 |  BFG Token BFG | US$0,02418 | 2,72% | -6,31% | - | US$37.019,90 | - |
| 4436 |  C+Charge CCHG | US$0,0001358 | 0,77% | -5,70% | - | US$37.419,43 | - |
| 4437 |  Ton Raffles RAFF | US$0,4111 | -1,50% | -22,04% | - | US$36.662,19 | - |
| 4438 |  Biskit Protocol BISKIT | US$0,07077 | 0,16% | -0,85% | - | US$38.386,76 | - |
| 4439 |  LimoCoin Swap LMCSWAP | US$0,001343 | 5,87% | 5,21% | - | US$36.587,65 | - |
| 4440 |  GameStop GSTOP | US$0,0001922 | 31,70% | -53,23% | - | US$35.603,39 | - |
| 4441 |  BoxBet BXBT | US$0,1136 | 3,81% | -14,90% | - | US$36.335,40 | - |
| 4442 |  Trillant TRI | US$0,0001180 | 1,38% | 4,85% | - | US$36.448,14 | - |
| 4443 |  BRCStarter BRCST | US$0,1914 | 8,85% | 0,00% | - | US$36.309,95 | - |
| 4444 |  BAREBEARS BAREBEARS | US$0,009220 | -24,04% | 0,44% | - | US$36.378,77 | - |
| 4445 |  SEOR Network SEOR | US$0,002011 | 0,74% | 47,10% | - | US$35.404,08 | - |
| 4446 |  BitMEX Token BMEX | US$0,2218 | 0,09% | 7,53% | - | US$36.239,66 | - |
| 4447 |  Clips CLIPS | US$0,0000006000 | -1,55% | -8,25% | - | US$36.355,39 | - |
| 4448 |  Orbit Bridge Klaytn USDC OUSDC | US$0,1412 | -16,53% | -29,57% | - | US$36.137,53 | - |
| 4449 |  Bitcoin TRC20 BTCT | US$65.214,13 | -0,09% | -3,92% | - | US$36.208,89 | - |
| 4450 |  ArgentinaCoin ARG | US$0,0006622 | -36,47% | -54,41% | - | US$36.096,05 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.