Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  FREN FREN | US$0,000006710 | -11,65% | -27,15% | - | US$57.848,48 | - |
| 4202 |  Voxto Amplify VXT | US$0,02315 | 9,54% | -0,29% | - | US$57.840,85 | - |
| 4203 |  REBorn(New) RB | US$3,31 | 0,52% | 6,37% | - | US$57.722,86 | - |
| 4204 |  CATEX CATEX | US$0,000004770 | 2,37% | -7,99% | - | US$57.657,94 | - |
| 4205 |  ShibaInu On Solana SHIB | US$0,00005234 | 2,47% | 18,08% | - | US$57.482,54 | - |
| 4206 |  StarkMeta SMETA | US$0,09856 | 0,32% | -1,41% | - | US$57.343,86 | - |
| 4207 |  Planq PLQ | US$0,02201 | 2,46% | -10,30% | - | US$57.106,42 | - |
| 4208 |  UpSideDownCat USDC | US$0,00007018 | -4,18% | -25,46% | - | US$56.744,78 | - |
| 4209 |  Nexusmind NMD | US$1,30 | -0,39% | -4,88% | - | US$56.775,20 | - |
| 4210 |  Jasse Polluk POLLUK | US$0,0004439 | 42,43% | -30,30% | - | US$61.134,57 | - |
| 4211 |  LoveBit LB | US$0,00001070 | 0,02% | 0,00% | - | US$55.990,98 | - |
| 4212 |  Solmedia MEDIA | US$0,008678 | -12,29% | -12,21% | - | US$56.434,07 | - |
| 4213 |  Calcium CAL | US$0,005412 | 13,64% | -9,04% | - | US$56.560,40 | - |
| 4214 |  JUNO JUNO | US$0,1490 | 7,88% | -3,97% | - | US$56.447,49 | - |
| 4215 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0004265 | 0,39% | -20,55% | - | US$58.796,68 | - |
| 4216 |  Web3Shot W3S | US$0,7333 | -0,38% | -4,89% | - | US$56.264,33 | - |
| 4217 |  Book of Ethereum BOOE | US$0,01673 | -6,83% | -7,24% | - | US$52.882,96 | - |
| 4218 |  Domi Online DOMI | US$0,01579 | -0,22% | -14,75% | - | US$55.940,70 | - |
| 4219 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,8869 | -2,92% | 67,36% | - | US$55.935,14 | - |
| 4220 |  Zydio AI ZDAI | US$0,009677 | 2,17% | -0,60% | - | US$54.501,91 | - |
| 4221 |  BitcoinX BXC | US$0,00006258 | -2,02% | 2,95% | - | US$57.701,49 | - |
| 4222 |  Metanept NEPT | US$0,0000009000 | -1,51% | 21,32% | - | US$55.793,59 | - |
| 4223 |  Lumi Finance LUAUSD | US$1,00 | 0,04% | -0,48% | - | US$55.659,71 | - |
| 4224 |  BlockchainSpace GUILD | US$0,003008 | -0,10% | -25,72% | - | US$55.610,00 | - |
| 4225 |  Michelle Obumma's Package MOP | US$0,000007650 | 49,96% | 37,45% | - | US$55.418,08 | - |
| 4226 |  Whole Earth Coin WEC | US$0,004871 | -0,28% | -4,98% | - | US$55.721,19 | - |
| 4227 |  Fidira FID | US$0,005784 | 2,21% | 0,79% | - | US$55.101,22 | - |
| 4228 |  BitDAO BIT | US$0,8221 | 1,03% | -9,05% | - | US$58.188,42 | - |
| 4229 |  Lanify LAN | US$0,01599 | 5,40% | -6,35% | - | US$56.109,20 | - |
| 4230 |  Xahau XAH | US$0,09087 | 3,79% | -14,73% | - | US$55.008,68 | - |
| 4231 |  Torah Network VP | US$0,08009 | 2,72% | -68,01% | - | US$55.108,19 | - |
| 4232 |  Gold Secured Currency GSX | US$0,001100 | 0,03% | 0,00% | - | US$54.827,37 | - |
| 4233 |  Equation EQU | US$7,54 | 0,87% | -7,92% | - | US$54.743,85 | - |
| 4234 |  FitBurn CAL | US$0,0002503 | 3,51% | -8,11% | - | US$55.054,20 | - |
| 4235 |  Biao Coin BIAO | US$0,0001338 | -23,02% | -46,74% | - | US$54.672,64 | - |
| 4236 |  EverMoon EVERMOON | US$0,002943 | 27,69% | 242,68% | - | US$54.625,33 | - |
| 4237 |  Race Kingdom ATOZ | US$0,04761 | 3,54% | -0,89% | - | US$54.624,53 | - |
| 4238 |  Powsche POWSCHE | US$0,01658 | 32,33% | 24,65% | - | US$54.628,46 | - |
| 4239 |  Morpheus Infrastructure Node MIND | US$0,002343 | -4,09% | -14,39% | - | US$54.787,85 | - |
| 4240 |  Huebel Bolt BOLT | US$0,2985 | -8,55% | -19,07% | - | US$54.482,04 | - |
| 4241 |  THE BALKAN DWARF KEKEC | US$0,0001729 | 8,72% | -18,75% | - | US$54.909,71 | - |
| 4242 |  Alium Finance ALM | US$0,003091 | 0,13% | 11,41% | - | US$54.350,42 | - |
| 4243 |  Foxify FOX | US$0,2510 | 0,53% | -3,53% | - | US$54.010,99 | - |
| 4244 |  CFX Quantum CFXQ | US$0,004543 | -0,60% | -1,54% | - | US$52.721,55 | - |
| 4245 |  LP 3pool Curve 3CRV | US$1,03 | 0,00% | 0,03% | - | US$53.696,63 | - |
| 4246 |  Magical Blocks MBLK | US$0,008547 | 1,96% | -8,47% | - | US$53.102,88 | - |
| 4247 |  Lodestar LODE | US$0,08112 | -0,12% | 1,19% | - | US$53.504,22 | - |
| 4248 |  Bobby Moore BOBBY | US$0,000001210 | -91,04% | -92,29% | - | US$49.141,47 | - |
| 4249 |  Jones DAO JONES | US$0,6534 | 7,90% | -3,56% | - | US$53.162,35 | - |
| 4250 |  ExchangeCoin EXCC | US$0,01950 | -2,79% | -1,55% | - | US$52.991,01 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.