Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Film.io FAN | US$0,01698 | 0,57% | -4,55% | - | US$61.521,54 | - |
| 4152 |  Speedy SPEEDY | US$0,000001170 | -11,00% | -49,67% | - | US$60.647,35 | - |
| 4153 |  STEMX STEMX | US$0,0007118 | -0,68% | -11,12% | - | US$61.500,77 | - |
| 4154 |  Planet IX(formerly IX token) IXT | US$0,2819 | -0,66% | -2,33% | - | US$60.177,82 | - |
| 4155 |  Exorde EXD | US$0,03516 | -1,69% | -13,96% | - | US$60.624,36 | - |
| 4156 |  Hermes Protocol HERMES | US$0,02589 | 6,67% | -4,88% | - | US$61.244,31 | - |
| 4157 |  THORSwap THOR | US$0,1984 | 0,81% | -14,75% | - | US$58.820,15 | - |
| 4158 |  Strip Finance STRIP | US$0,009125 | -1,15% | 9,13% | - | US$61.604,35 | - |
| 4159 |  SNKRZ FRC | US$0,01295 | 25,38% | 11,24% | - | US$59.622,68 | - |
| 4160 |  SOLGOAT SOLGOAT | US$0,003649 | -1,17% | -25,70% | - | US$61.118,37 | - |
| 4161 |  RUM - Pirates of Arrland Token RUM | US$0,007721 | -3,41% | 0,00% | - | US$60.560,33 | - |
| 4162 |  Megaton Finance MEGA | US$0,06372 | -3,01% | -24,60% | - | US$61.755,22 | - |
| 4163 |  PRIMAL PRIMAL | US$0,0001356 | -5,16% | -44,26% | - | US$60.607,59 | - |
| 4164 |  UCX UCX | US$0,05723 | -0,46% | -2,39% | - | US$60.247,68 | - |
| 4165 |  YES YES | US$11,46 | 31,21% | -12,06% | - | US$58.762,58 | - |
| 4166 |  Infiblue World MONIE | US$0,1283 | -10,67% | -16,66% | - | US$60.530,70 | - |
| 4167 |  Hoppy HOPPY | - | -12,60% | 94,69% | - | US$60.932,58 | - |
| 4168 |  Dash 2 Trade D2T | US$0,003347 | 0,55% | -1,76% | - | US$60.304,02 | - |
| 4169 |  Manifold Finance FOLD | US$15,99 | -9,43% | -26,29% | - | US$60.326,64 | - |
| 4170 |  AI Meta Club AMC | US$0,09062 | -3,90% | -25,69% | - | US$60.216,08 | - |
| 4171 |  Sociapol SPOL | US$0,00005273 | 5,60% | -10,05% | - | US$60.205,41 | - |
| 4172 |  YOM YOM | US$0,05394 | 4,30% | -1,89% | - | US$59.645,31 | - |
| 4173 |  Grok GROK | US$0,00000004000 | 1,19% | -9,88% | - | US$59.788,30 | - |
| 4174 |  Day By Day DBD | US$0,003553 | -0,28% | -4,87% | - | US$59.973,42 | - |
| 4175 |  The Emerald Company EMRLD | US$0,003459 | 8,68% | -20,67% | - | US$59.548,69 | - |
| 4176 |  Andrew Tate's Dog G | US$0,0004267 | -70,61% | -80,33% | - | US$58.829,75 | - |
| 4177 |  Phecda PCD | US$0,4371 | -7,00% | 0,00% | - | US$59.190,46 | - |
| 4178 |  HODL HODL | - | 0,52% | -8,76% | - | US$59.552,83 | - |
| 4179 |  ROXY FROG ROXY | US$0,00006901 | -2,40% | -32,56% | - | US$59.329,61 | - |
| 4180 |  HYTOPIA TOPIA | US$0,03304 | 1,57% | -5,01% | - | US$57.836,81 | - |
| 4181 |  Oshi Token OSHI | US$0,02965 | -0,61% | -0,67% | - | US$59.365,15 | - |
| 4182 |  CVIP CVIP | US$0,0005279 | 5,75% | -30,19% | - | US$59.160,56 | - |
| 4183 |  dFund DFND | US$0,0002810 | -0,12% | -8,24% | - | US$59.018,76 | - |
| 4184 |  Nexalt XLT | US$0,001500 | 0,03% | 32,52% | - | US$58.602,76 | - |
| 4185 |  NutFlex NUT | US$0,0005519 | -13,04% | -46,67% | - | US$58.732,29 | - |
| 4186 |  You Looked CIRCLE | US$0,0007918 | -22,22% | -40,68% | - | US$59.748,20 | - |
| 4187 |  Sunny Aggregator SUNNY | US$0,00007487 | 1,23% | -3,06% | - | US$58.939,55 | - |
| 4188 |  LiNEAR Protocol LNR | US$0,02752 | 2,12% | -11,31% | - | US$58.553,48 | - |
| 4189 |  Solbank SB | US$63,12 | -2,53% | -13,66% | - | US$58.913,43 | - |
| 4190 |  Astra DAO ASTRADAO | US$0,00000002000 | 2,22% | -3,79% | - | US$58.203,35 | - |
| 4191 |  CONDO CONDO | US$0,0003204 | -10,76% | -45,45% | - | US$57.718,30 | - |
| 4192 |  Few and Far Protocol FAR | US$0,1599 | -1,22% | 1,25% | - | US$57.972,71 | - |
| 4193 |  Young Peezy AKA Pepe PEEZY | US$0,004017 | 17,08% | -16,97% | - | US$58.270,53 | - |
| 4194 |  Round X RNDX | US$0,00004793 | 1,56% | -1,41% | - | US$58.453,85 | - |
| 4195 |  LUXY LUXY | US$0,007828 | -4,02% | 14,14% | - | US$58.466,29 | - |
| 4196 |  Stader sFTMX SFTMX | US$0,6045 | 0,59% | -20,97% | - | US$57.766,52 | - |
| 4197 |  Solana Classic SCLASSIC | US$0,009267 | -15,31% | -21,83% | - | US$58.406,15 | - |
| 4198 |  Daredevil Dog MASK | US$0,00000008000 | 120,68% | 154,90% | - | US$58.156,87 | - |
| 4199 |  Qlindo QLINDO | US$0,01002 | -1,84% | -17,06% | - | US$58.182,25 | - |
| 4200 |  D-Drops DOP | US$0,03209 | -3,68% | -17,52% | - | US$57.926,61 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.