Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Scaleton SCALE | US$5,84 | 1,79% | -4,10% | - | US$43.668,24 | - |
| 4352 |  Empyreal EMP | US$28,17 | 4,23% | -2,29% | - | US$45.654,55 | - |
| 4353 |  Zus ZCN | US$0,1041 | 12,85% | 7,47% | - | US$43.590,58 | - |
| 4354 |  AgoDefi AGO | US$0,1477 | 3,35% | 8,13% | - | US$43.773,57 | - |
| 4355 |  Paras PARAS | US$0,009894 | 1,69% | -6,33% | - | US$43.664,32 | - |
| 4356 |  APWine Finance APW | US$0,9238 | -8,03% | -27,67% | - | US$43.414,17 | - |
| 4357 |  Montage Token MTGX | US$0,0001228 | 0,08% | 0,48% | - | US$43.007,86 | - |
| 4358 |  Reunit Wallet REUNI | US$0,5644 | -22,77% | -27,43% | - | US$43.118,80 | - |
| 4359 |  krest Network KREST | US$0,1782 | -0,97% | -14,01% | - | US$43.337,14 | - |
| 4360 |  WJEWEL WJEWEL | US$0,1106 | -0,60% | -11,05% | - | US$42.815,65 | - |
| 4361 |  Rekt REKT | - | -0,97% | -14,07% | - | US$42.618,30 | - |
| 4362 |  Bobo BOBO | - | -29,28% | -65,08% | - | US$42.590,45 | - |
| 4363 |  Shina Inu SHIN | - | 4,65% | -65,90% | - | US$42.293,94 | - |
| 4364 |  Mazuri GameFi MZR | US$0,3334 | -0,86% | -0,82% | - | US$42.250,61 | - |
| 4365 |  FERMA SOSEDI FERMA | US$0,1118 | 1,38% | 0,26% | - | US$42.443,85 | - |
| 4366 |  Husky Avax HUSKY | US$0,00000004000 | 10,07% | -21,21% | - | US$42.398,51 | - |
| 4367 |  Wolf Wif BALLZ | US$0,0005418 | -13,74% | -48,67% | - | US$42.289,27 | - |
| 4368 |  Your Future Exchange YFX | US$0,03962 | 1,35% | -7,90% | - | US$42.110,31 | - |
| 4369 |  xDAI xDAI | US$0,9969 | 0,10% | -1,25% | - | US$41.941,84 | - |
| 4370 |  SafeMoon V2 SFM | US$0,00003288 | -6,37% | -21,29% | - | US$41.748,87 | - |
| 4371 |  Crafting Finance CRF | US$0,001188 | -0,13% | -15,89% | - | US$41.869,52 | - |
| 4372 |  Nexum NEXM | US$0,04132 | 3,77% | -16,29% | - | US$41.724,88 | - |
| 4373 |  BASE BASE | US$0,000002320 | -7,22% | -16,80% | - | US$42.075,11 | - |
| 4374 |  PepeSol PEPE | US$0,001420 | -0,37% | -27,26% | - | US$41.689,21 | - |
| 4375 |  All Crypto Mechanics ACM | US$0,1121 | 0,06% | 0,10% | - | US$41.394,35 | - |
| 4376 |  Kondux KNDX | US$0,02934 | 5,81% | -15,53% | - | US$41.192,55 | - |
| 4377 |  Not Financial Advice NFAI | US$0,01770 | -4,63% | 2,55% | - | US$42.310,19 | - |
| 4378 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,92 | -8,93% | -18,21% | - | US$38.017,16 | - |
| 4379 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,008760 | -10,02% | -26,47% | - | US$41.053,26 | - |
| 4380 |  RichRabbit RABBIT | US$0,01584 | -10,44% | -42,13% | - | US$40.928,82 | - |
| 4381 |  ALL BEST ICO ALLBI | US$0,01632 | -45,06% | -82,89% | - | US$40.793,60 | - |
| 4382 |  Sway Protocol SWAY | US$0,005832 | 8,39% | 11,06% | - | US$40.577,46 | - |
| 4383 |  Pig Finance PIG | US$0,00000002000 | 1,63% | -7,68% | - | US$40.548,47 | - |
| 4384 |  YouCoin Metaverse (new) UCON | US$18,99 | -2,48% | -14,73% | - | US$40.476,52 | - |
| 4385 |  What in Tarnation? WIT | US$0,001092 | -5,65% | -17,82% | - | US$41.738,70 | - |
| 4386 |  DeFi Warrior (FIWA) FIWA | US$0,00006474 | 0,08% | -3,98% | - | US$40.379,63 | - |
| 4387 |  roup (Ordinals) ROUP | US$0,0003091 | -21,07% | -49,47% | - | US$40.395,65 | - |
| 4388 |  Phantom Protocol PHM | US$0,0001610 | 5,84% | -0,30% | - | US$40.457,88 | - |
| 4389 |  LunchDAO LUNCH | US$0,0001419 | 0,65% | -3,66% | - | US$40.187,63 | - |
| 4390 |  bul BUL | US$0,0000002500 | -24,50% | -52,26% | - | US$41.567,54 | - |
| 4391 |  FRGX Finance FRGX | US$0,1067 | -1,90% | -3,27% | - | US$40.130,02 | - |
| 4392 |  Celestial CELT | US$0,00005533 | -3,65% | -11,33% | - | US$39.882,41 | - |
| 4393 |  Maxity MAX | US$0,04043 | 4,28% | 14,87% | - | US$40.111,89 | - |
| 4394 |  Alickshundra Occasional-Cortex AOC | US$0,0004331 | 3,16% | -40,01% | - | US$39.744,38 | - |
| 4395 |  Oobit OBT | US$0,04826 | -5,86% | -4,96% | - | US$39.761,51 | - |
| 4396 |  TON Token TON | US$0,05118 | -15,28% | -39,12% | - | US$39.887,47 | - |
| 4397 |  AXM token AXM | US$0,5998 | 0,02% | 0,00% | - | US$39.773,89 | - |
| 4398 |  TMN Global TMNG | US$0,03909 | -11,32% | -21,97% | - | US$41.226,73 | - |
| 4399 |  SPONGE SPONGE | US$0,0001220 | 3,42% | -30,08% | - | US$39.745,69 | - |
| 4400 |  KPOP KPOP | US$0,00007206 | -2,76% | -51,85% | - | US$39.493,12 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.