Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  G G | US$0,0000004700 | 23,44% | -38,95% | - | US$28.174,32 | - |
| 4602 |  Caduceus CMP | US$0,003091 | -22,91% | -26,49% | - | US$28.140,76 | - |
| 4603 |  PayAccept PAYT | US$0,02266 | -0,35% | -4,84% | - | US$28.072,03 | - |
| 4604 |  CANNFINITY CFT | US$0,009814 | 0,34% | -0,01% | - | US$27.952,04 | - |
| 4605 |  CATWIFHAT CIF | US$0,0003184 | 19,46% | -44,61% | - | US$27.944,49 | - |
| 4606 |  VeraOne VRO | US$75,24 | -0,75% | 3,32% | - | US$27.735,55 | - |
| 4607 |  The Winkyverse WNK | US$0,0003022 | 0,33% | -5,62% | - | US$27.657,16 | - |
| 4608 |  Mobius MOBI | US$0,006569 | 2,48% | -9,70% | - | US$27.653,65 | - |
| 4609 |  Zambesigold ZGD | US$0,1470 | 8,12% | -30,00% | - | US$27.589,86 | - |
| 4610 |  JK Coin JK | US$0,05331 | -2,65% | -21,78% | - | US$27.601,51 | - |
| 4611 |  Ridotto RDT | US$0,01819 | 17,35% | -4,19% | - | US$27.494,69 | - |
| 4612 |  VEROX VRX | US$42,09 | 1,12% | -12,73% | - | US$27.467,30 | - |
| 4613 |  meh MEH | US$0,0008203 | 5,12% | -35,79% | - | US$27.498,74 | - |
| 4614 |  Candle Cat CANDLE | US$0,002099 | 12,04% | 15,20% | - | US$27.512,35 | - |
| 4615 |  bloo foster coin BLOO | US$1,34 | 9,75% | -31,46% | - | US$27.251,14 | - |
| 4616 |  elizabath whoren WHOREN | US$0,009377 | -8,58% | -47,00% | - | US$27.413,01 | - |
| 4617 |  Summer SUMMER | US$0,004199 | -3,61% | -5,33% | - | US$27.432,78 | - |
| 4618 |  Farmers World Wood FWW | US$0,0000009400 | 3,50% | -18,22% | - | US$27.346,24 | - |
| 4619 |  Gauss0x GAUSS | US$0,003474 | 0,97% | -13,33% | - | US$27.278,71 | - |
| 4620 |  Arbswap ARBS | US$0,0001780 | 5,04% | -26,25% | - | US$27.441,66 | - |
| 4621 |  The X Protocol TXP | US$0,003129 | -1,25% | -17,85% | - | US$27.279,30 | - |
| 4622 |  Taylor Swift's Cat BENJI BENJI | US$0,0006697 | -0,91% | -16,42% | - | US$27.227,93 | - |
| 4623 |  Skrumble Network SKM | US$0,0001566 | 1,10% | -4,43% | - | US$27.161,98 | - |
| 4624 |  Kabosu Family KABOSU | US$0,0000006600 | -1,25% | 0,18% | - | US$27.131,17 | - |
| 4625 |  biis (Ordinals) BIIS | US$0,003019 | 24,82% | -8,20% | - | US$27.195,69 | - |
| 4626 |  Punk Vault (NFTX) PUNK | US$88.518,36 | 2,32% | -11,77% | - | US$27.163,22 | - |
| 4627 |  Timeless LIT | US$0,01437 | 9,96% | -10,03% | - | US$27.092,10 | - |
| 4628 |  Egg N Partners EGGT | US$0,7562 | 1,09% | -0,25% | - | US$27.316,82 | - |
| 4629 |  EG Token EG | US$0,001040 | 0,91% | -7,99% | - | US$27.066,37 | - |
| 4630 |  Edufex EDUX | US$0,0001606 | 4,65% | 1,13% | - | US$26.790,94 | - |
| 4631 |  Epep EPEP | US$0,0005676 | 9,33% | 9,87% | - | US$26.596,07 | - |
| 4632 |  CRAZY MONKEY CMONK | US$0,0002953 | 24,66% | 0,00% | - | US$26.882,46 | - |
| 4633 |  Zen Panda Coin ZPC | - | 4,69% | -0,38% | - | US$26.910,65 | - |
| 4634 |  LSDx Finance LSD | US$0,004169 | 3,44% | -8,10% | - | US$26.894,94 | - |
| 4635 |  based morning BM | US$0,00004803 | 115,81% | -27,19% | - | US$26.805,96 | - |
| 4636 |  XMax XMX | US$0,00001129 | -0,33% | -11,75% | - | US$26.691,71 | - |
| 4637 |  Babydoge 2.0 BABYDOGE2.0 | - | -4,37% | -2,33% | - | US$26.777,35 | - |
| 4638 |  Hera Finance HERA | US$2,45 | -0,96% | -2,60% | - | US$26.736,96 | - |
| 4639 |  Moon Rabbit AAA | US$0,000001970 | -3,03% | -28,86% | - | US$26.724,01 | - |
| 4640 |  FreeRossDAO FREE | US$0,0004997 | -0,04% | -1,89% | - | US$26.745,31 | - |
| 4641 |  Maek Amuruca Graet Agun MAGA | US$0,0005820 | -8,59% | 0,00% | - | US$26.726,90 | - |
| 4642 |  Nexacore NCO | US$0,01094 | -0,99% | 584,15% | - | US$27.758,40 | - |
| 4643 |  MEMEME MEMEME | US$0,000004670 | 2,18% | -8,15% | - | US$26.698,20 | - |
| 4644 |  FLOKITA FLOKITA | US$0,000004250 | -9,94% | -40,03% | - | US$26.670,96 | - |
| 4645 |  AVAV AVAV | - | -4,47% | -22,13% | - | US$26.349,96 | - |
| 4646 |  Panda DAO PANDA | US$0,007900 | 7,31% | -6,75% | - | US$26.453,75 | - |
| 4647 |  Navcoin NAV | US$0,04514 | -0,25% | -3,26% | - | US$26.471,92 | - |
| 4648 |  Root Protocol ISME | US$0,005714 | -6,47% | -27,18% | - | US$26.525,31 | - |
| 4649 |  Cardiocoin CRDC | US$0,0001933 | 3,33% | -1,24% | - | US$26.557,72 | - |
| 4650 |  Rake Finance RAK | US$6,17 | -0,44% | -7,78% | - | US$26.341,68 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.