Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  reBaked BAKED | US$0,001256 | 0,99% | -5,59% | - | US$21.167,79 | - |
| 4802 |  Dope Wars Paper PAPER | US$0,004589 | 15,51% | -19,00% | - | US$21.160,19 | - |
| 4803 |  Another World AWM | US$0,02183 | -1,35% | -24,08% | - | US$22.144,23 | - |
| 4804 |  WASD Studios WASD | US$0,0008118 | 6,10% | 26,23% | - | US$21.102,84 | - |
| 4805 |  YachtingVerse YACHT | US$0,03471 | 6,59% | -13,90% | - | US$21.101,03 | - |
| 4806 |  MusicN MINT | US$0,4451 | 0,23% | 1,32% | - | US$21.001,66 | - |
| 4807 |  Pi INU 100x PINU100X | US$0,0001172 | -10,24% | -16,30% | - | US$20.918,22 | - |
| 4808 |  EURO2024 EU24 | US$0,08546 | -0,66% | 0,00% | - | US$20.888,93 | - |
| 4809 |  NFTMart Token NMT | US$0,003466 | -2,85% | -9,44% | - | US$20.832,06 | - |
| 4810 |  XTV XTV | US$0,02337 | 3,92% | 27,92% | - | US$20.848,93 | - |
| 4811 |  Eclipse Fi ECLIP | US$0,06409 | 1,16% | -16,79% | - | US$20.636,33 | - |
| 4812 |  Based Peaches PEACH | US$0,002048 | -1,55% | 48,74% | - | US$22.607,21 | - |
| 4813 |  Keeps Coin KVERSE | US$0,00001901 | -48,23% | -47,25% | - | US$21.417,74 | - |
| 4814 |  TrumpMAGA $TRUMAGA | US$0,0000008800 | 3,98% | 16,96% | - | US$21.293,79 | - |
| 4815 |  Stake DAO CRV SDCRV | US$0,3282 | 6,74% | -8,68% | - | US$20.763,47 | - |
| 4816 |  KIZUNA KIZUNA | US$0,00000001000 | 4,61% | -4,25% | - | US$21.498,63 | - |
| 4817 |  CryptoArt.Ai CART | US$0,004700 | -0,03% | -23,77% | - | US$20.676,20 | - |
| 4818 |  OtterHome HOME | US$0,000005940 | -9,71% | -29,16% | - | US$20.665,48 | - |
| 4819 |  Kitty Inu Kitty | US$0,000002950 | -15,10% | -16,09% | - | US$20.622,03 | - |
| 4820 |  MemePad MEPAD | US$0,002077 | 0,03% | -1,71% | - | US$20.497,70 | - |
| 4821 |  PUMP PUMP | US$0,2101 | 8,86% | -15,68% | - | US$20.512,48 | - |
| 4822 |  Moeda Loyalty Points MDA | US$0,01060 | 0,06% | -24,71% | - | US$20.402,45 | - |
| 4823 |  HALO COIN HALO | US$0,001185 | -0,07% | -46,73% | - | US$20.886,69 | - |
| 4824 |  Animal Farm Dogs AFD | US$1,83 | 1,21% | -2,52% | - | US$20.530,57 | - |
| 4825 |  AladdinDAO ALD | US$0,04281 | 0,22% | -0,32% | - | US$20.392,89 | - |
| 4826 |  MYSTCL MYST | US$189,80 | 32,75% | -4,05% | - | US$20.438,97 | - |
| 4827 |  Winter WINTER | US$0,003846 | 2,03% | -0,12% | - | US$20.401,27 | - |
| 4828 |  Graphite Protocol GP | US$0,06684 | -6,53% | -26,16% | - | US$20.381,09 | - |
| 4829 |  Giggleched CHED | US$0,0002234 | -10,93% | -35,71% | - | US$20.258,57 | - |
| 4830 |  Pine PINE | US$0,004855 | -12,89% | -14,60% | - | US$20.166,04 | - |
| 4831 |  Clipper SAIL | US$0,01009 | -1,39% | -9,42% | - | US$20.064,05 | - |
| 4832 |  Mimir Token MIMIR | US$0,001989 | 0,88% | -18,28% | - | US$20.122,64 | - |
| 4833 |  YES Money YES | US$4,44 | 2,33% | 1,39% | - | US$20.141,31 | - |
| 4834 |  Ramifi Protocol RAM | US$0,01457 | 9,06% | -25,03% | - | US$20.114,33 | - |
| 4835 |  SpartaDex SPARTA | US$0,1647 | 3,94% | -18,25% | - | US$20.096,64 | - |
| 4836 |  Trump Rally RALLY | US$0,007650 | 64,96% | -10,97% | - | US$19.972,10 | - |
| 4837 |  BitcoinX BCX | US$0,0001848 | -3,49% | -7,11% | - | US$20.510,19 | - |
| 4838 |  ConsciousDao CVN | US$0,1458 | -2,46% | -25,30% | - | US$20.144,18 | - |
| 4839 |  Farmsent FARMS | US$0,02232 | 3,45% | 2,69% | - | US$19.959,87 | - |
| 4840 |  SideShift Token XAI | US$0,1748 | 1,57% | 2,23% | - | US$20.044,62 | - |
| 4841 |  ScapesMania MANIA | US$0,001752 | 1,02% | -6,76% | - | US$19.873,30 | - |
| 4842 |  Lavandos LAVE | US$0,0001405 | -18,03% | -11,98% | - | US$19.531,77 | - |
| 4843 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009391 | 0,86% | -10,11% | - | US$19.938,24 | - |
| 4844 |  PopDog POPDOG | US$0,001677 | -5,22% | -27,95% | - | US$19.799,38 | - |
| 4845 |  GROK CEO GROKCEO | - | -2,54% | -22,14% | - | US$19.857,31 | - |
| 4846 |  Realm REALM | US$0,001766 | 12,58% | -3,16% | - | US$19.750,60 | - |
| 4847 |  VinDax Coin VD | US$0,01296 | -0,88% | -2,35% | - | US$19.773,29 | - |
| 4848 |  FrogSwap FROG | US$0,07542 | 6,98% | -19,26% | - | US$19.705,93 | - |
| 4849 |  Raptoreum RTM | US$0,0009619 | -1,98% | 1,64% | - | US$19.674,54 | - |
| 4850 |  HotKeySwap HOTKEY | US$0,1058 | 4,03% | -4,85% | - | US$22.106,55 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.