Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MuratiAI MURATIAI | US$0,000002350 | 4,17% | -18,88% | - | US$16.748,24 | - |
| 4952 |  Andy's Cat CANDY | US$0,0002732 | 4,69% | -22,21% | - | US$17.506,84 | - |
| 4953 |  EVERY GAME EGAME | US$0,00002467 | 2,92% | -18,32% | - | US$16.735,08 | - |
| 4954 |  Bincentive BCNT | US$0,003095 | -15,90% | -18,65% | - | US$16.633,72 | - |
| 4955 |  Mad Viking Games MVG | US$0,0006540 | 4,55% | -8,28% | - | US$16.706,04 | - |
| 4956 |  CryptoMines ETERNAL | US$0,2236 | -5,87% | -8,00% | - | US$16.688,59 | - |
| 4957 |  AI PIN AI | US$0,04138 | 4,42% | -10,30% | - | US$16.295,20 | - |
| 4958 |  EmiSwap ESW | US$0,001337 | 0,03% | 0,00% | - | US$16.630,32 | - |
| 4959 |  Tomwifhat TWIF | US$0,001447 | 3,87% | -23,45% | - | US$16.736,42 | - |
| 4960 |  Guarantee TEE | US$32,91 | -0,03% | 6,45% | - | US$16.670,48 | - |
| 4961 |  Davinci WTF | US$60,35 | 70,40% | -0,21% | - | US$16.538,02 | - |
| 4962 |  InfinityBit Token IBIT | US$0,0006321 | 12,07% | 7,43% | - | US$16.441,57 | - |
| 4963 |  Smooth Network Solutions Token SNST | US$0,2399 | 0,73% | -23,39% | - | US$16.427,47 | - |
| 4964 |  TPRO Network TPRO | US$0,01099 | 0,42% | -15,30% | - | US$16.354,09 | - |
| 4965 |  Unique Venture Clubs UNQ | US$0,0003397 | -1,05% | -13,04% | - | US$16.391,79 | - |
| 4966 |  BattleFly GFLY | US$0,1355 | 0,14% | -7,95% | - | US$16.384,03 | - |
| 4967 |  Metaland Shares MLS | US$0,004404 | -12,59% | -39,71% | - | US$16.282,11 | - |
| 4968 |  Bajun Network BAJU | US$0,07817 | 5,64% | 3,37% | - | US$16.322,17 | - |
| 4969 |  Acala ASEED | US$0,3753 | -1,07% | -17,09% | - | US$16.339,37 | - |
| 4970 |  Baby WOJ BWJ | US$0,000003820 | -1,02% | -3,75% | - | US$16.272,16 | - |
| 4971 |  Equilibria Finance EQB | US$0,4458 | 6,16% | -10,73% | - | US$15.401,76 | - |
| 4972 |  CryptoTradingFund CTF | US$0,7059 | -15,34% | -15,34% | - | US$16.085,30 | - |
| 4973 |  Price Gap PGT | US$0,003409 | 3,67% | 5,24% | - | US$17.359,13 | - |
| 4974 |  Great Bounty Dealer GBD | US$0,0003039 | 0,03% | 0,00% | - | US$16.077,27 | - |
| 4975 |  Spoofify SPOOF | US$0,0001492 | 81,66% | 64,27% | - | US$16.187,22 | - |
| 4976 |  SECTBOT SECT | US$0,1945 | -7,99% | -40,05% | - | US$16.058,86 | - |
| 4977 |  ℓUSD LUSD | US$1,17 | 2,80% | 10,35% | - | US$15.998,92 | - |
| 4978 |  Hypersign Identity HID | US$0,03342 | -2,48% | -10,57% | - | US$15.974,71 | - |
| 4979 |  Seek Tiger STI | US$0,0002430 | -0,90% | -6,90% | - | US$15.945,49 | - |
| 4980 |  Moss Carbon Credit MCO2 | US$0,6510 | 3,77% | -3,85% | - | US$16.388,97 | - |
| 4981 |  Gecko Coin GECKO | US$0,00003368 | -4,84% | -26,40% | - | US$15.894,17 | - |
| 4982 |  Operon Origins ORO | US$0,001058 | 6,53% | -9,99% | - | US$15.916,85 | - |
| 4983 |  TCGCoin 2.0 TCG2 | US$0,05108 | 8,88% | -2,40% | - | US$15.860,78 | - |
| 4984 |  HYPERCOMIC HYCO | US$0,007869 | -4,26% | -20,64% | - | US$15.778,71 | - |
| 4985 |  Game.com GTC | US$0,0005591 | 6,47% | -0,49% | - | US$15.810,91 | - |
| 4986 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 11,90% | 19,82% | - | US$15.825,83 | - |
| 4987 |  NFTDeli DELI | US$0,00008183 | -9,42% | 17,61% | - | US$15.811,63 | - |
| 4988 |  Ton Inu TINU | US$0,002037 | 8,12% | 2,12% | - | US$15.792,01 | - |
| 4989 |  Megapix MPIX | US$0,0005592 | 2,61% | -7,42% | - | US$15.785,35 | - |
| 4990 |  BaseSwap BSWAP | US$0,3480 | 2,46% | -5,50% | - | US$15.533,71 | - |
| 4991 |  Bounty0x BNTY | US$0,0002992 | -7,60% | -24,90% | - | US$15.726,76 | - |
| 4992 |  ParallelChain XPLL | US$0,03105 | 3,18% | -15,33% | - | US$15.577,34 | - |
| 4993 |  GoldPesa Option GPO | US$0,8097 | -1,48% | -0,99% | - | US$15.588,48 | - |
| 4994 |  Pacific PAF | US$0,0002362 | -0,44% | -2,26% | - | US$15.557,49 | - |
| 4995 |  BRC-20 DEX BD20 | US$0,002536 | -1,25% | -23,38% | - | US$15.599,85 | - |
| 4996 |  Satoshi Nakamoto SATOSHI | US$0,8212 | 3,49% | 1,18% | - | US$16.229,74 | - |
| 4997 |  Shuffle SFL | US$0,002365 | -6,10% | -21,14% | - | US$15.501,16 | - |
| 4998 |  Sizlux SIZ | US$1,03 | -0,03% | -0,08% | - | US$15.418,11 | - |
| 4999 |  Albärt ALBART | US$0,0001119 | -83,24% | -90,16% | - | US$15.390,88 | - |
| 5000 |  Joe Biden 2024 BIDEN | US$0,001055 | -18,57% | -49,86% | - | US$15.319,51 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.