Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EarlyFans EARLY | US$0,01557 | 1,00% | -16,19% | - | US$14.428,09 | - |
| 5052 |  Cheems Cheems | US$0,00000003000 | 35,34% | -36,45% | - | US$14.223,90 | - |
| 5053 |  Bottos BTO | US$0,0003746 | -6,98% | -32,66% | - | US$14.373,90 | - |
| 5054 |  A.I Genesis AIG | US$2,03 | 0,14% | -4,58% | - | US$14.417,33 | - |
| 5055 |  bonkwifhat BIF | US$0,0002772 | -1,02% | -15,85% | - | US$14.478,34 | - |
| 5056 |  TrumpsBags BAGS | US$0,00004374 | -7,38% | 0,00% | - | US$15.944,39 | - |
| 5057 |  I LOVE SNOOPY LOVESNOOPY | - | -2,21% | 17,14% | - | US$14.402,97 | - |
| 5058 |  Croakey CROAK | US$0,000004720 | -9,01% | -48,45% | - | US$14.384,76 | - |
| 5059 |  ZONE ZONE | US$0,0007518 | 0,35% | -21,72% | - | US$14.402,68 | - |
| 5060 |  Alaya ATP | US$0,01766 | 7,52% | -1,17% | - | US$14.484,69 | - |
| 5061 |  PsyOptions PSY | US$0,0009150 | -6,07% | -29,24% | - | US$14.397,31 | - |
| 5062 |  DEUS Finance DEUS | US$23,90 | 1,66% | -9,33% | - | US$14.282,09 | - |
| 5063 |  PlaceWar PLACE | US$0,0001399 | -3,19% | -9,64% | - | US$14.308,11 | - |
| 5064 |  Blocjerk BJ | US$0,4658 | -13,82% | -11,10% | - | US$14.449,06 | - |
| 5065 |  bloXmove Token BLXM | US$0,06369 | -6,74% | -5,87% | - | US$14.340,11 | - |
| 5066 |  Super Athletes Token SAT | US$0,002628 | 3,07% | 5,15% | - | US$14.341,42 | - |
| 5067 |  Hero Arena HERA | US$0,001128 | -10,64% | -41,46% | - | US$14.355,72 | - |
| 5068 |  OST OST | US$0,0003125 | 3,12% | -1,61% | - | US$14.395,40 | - |
| 5069 |  Predict Crypto PREAI | US$0,0009710 | 4,32% | 4,10% | - | US$17.808,58 | - |
| 5070 |  MetaWear WEAR | US$0,0003557 | -5,82% | -7,79% | - | US$14.293,81 | - |
| 5071 |  Gems GEM | US$0,00009651 | -3,17% | 1,08% | - | US$14.203,17 | - |
| 5072 |  Infinity Skies ISKY | US$0,003112 | 5,96% | -20,79% | - | US$14.244,08 | - |
| 5073 |  BambooDeFi BAMBOO | US$0,003030 | -5,99% | -8,36% | - | US$14.201,66 | - |
| 5074 |  uShark USHARK | US$0,0001680 | -9,17% | 1,20% | - | US$14.460,92 | - |
| 5075 |  Phuture PHTR | US$0,008550 | 0,27% | -9,05% | - | US$14.230,99 | - |
| 5076 |  NASDEX NSDX | US$0,05954 | -0,02% | -3,15% | - | US$14.201,46 | - |
| 5077 |  Getaverse GETA | US$0,0004912 | -1,36% | -24,66% | - | US$14.361,94 | - |
| 5078 |  VIDY VIDY | US$0,00001519 | -0,04% | -14,80% | - | US$14.056,91 | - |
| 5079 |  Cykura CYS | US$0,005187 | 2,26% | -7,03% | - | US$14.153,86 | - |
| 5080 |  Pou POU | US$0,002483 | -8,85% | -33,48% | - | US$14.193,28 | - |
| 5081 |  Mithril Share MIS | US$0,2109 | -1,98% | -2,08% | - | US$14.128,10 | - |
| 5082 |  99Starz STZ | US$0,01417 | 3,37% | 0,35% | - | US$14.084,64 | - |
| 5083 |  Filecoin Standard Hashrate Token FILST | US$0,08445 | 0,50% | -12,03% | - | US$14.124,71 | - |
| 5084 |  coynbayse $BAYSE | US$0,002518 | -24,71% | -42,84% | - | US$14.120,10 | - |
| 5085 |  TrustBase TBE | US$0,0001595 | -0,63% | -3,51% | - | US$14.102,44 | - |
| 5086 |  Aldrin RIN | US$0,09758 | 5,64% | 22,14% | - | US$14.116,68 | - |
| 5087 |  Primas PST | US$0,001712 | 0,37% | -0,20% | - | US$14.112,98 | - |
| 5088 |  NiiFi NIIFI | US$0,003749 | 0,05% | 0,82% | - | US$14.108,60 | - |
| 5089 |  Carrot CRT | US$0,05730 | 0,05% | -5,10% | - | US$14.099,04 | - |
| 5090 |  FART COIN FRTC | US$0,0000001200 | 0,53% | -0,33% | - | US$14.053,97 | - |
| 5091 |  Spherium SPHRI | US$0,005277 | -0,22% | 2,76% | - | US$14.110,15 | - |
| 5092 |  NFT Champions CHAMP | US$0,002659 | -2,72% | -11,55% | - | US$14.106,81 | - |
| 5093 |  League of Ancients LOA | US$0,002509 | -0,06% | -3,59% | - | US$14.094,09 | - |
| 5094 |  BLACK ROCK ROCK | US$0,0006327 | -1,96% | -30,12% | - | US$13.938,00 | - |
| 5095 |  Robin ROBIN | US$0,000003330 | 6,72% | 0,00% | - | US$13.994,18 | - |
| 5096 |  HOLD EARN | US$0,006139 | -3,80% | -20,58% | - | US$14.000,13 | - |
| 5097 |  CyberDragon Gold GOLD | US$0,003990 | -0,61% | -2,32% | - | US$13.996,63 | - |
| 5098 |  Snook SNK | US$0,006923 | 4,17% | -12,21% | - | US$14.001,03 | - |
| 5099 |  DeSpace Protocol DES | US$0,0007833 | -1,39% | -3,72% | - | US$14.005,21 | - |
| 5100 |  King Of Memes KING | US$0,0000008700 | 11,06% | -6,28% | - | US$13.925,91 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.