Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Hydraverse HDV | US$0,0002019 | -8,18% | -5,16% | - | US$15.264,69 | - |
| 5002 |  BunnyPark BP | US$0,002382 | 2,57% | -3,15% | - | US$15.342,22 | - |
| 5003 |  ReactorFusion RF | US$0,01256 | 18,95% | -17,16% | - | US$15.287,71 | - |
| 5004 |  Merchant Moe MOE | US$0,1010 | 3,94% | -11,38% | - | US$15.276,80 | - |
| 5005 |  RazrFi SOLR | US$0,02780 | 9,11% | -1,17% | - | US$15.239,07 | - |
| 5006 |  New World Order STATE | US$0,00000001000 | 2,91% | -15,34% | - | US$15.207,92 | - |
| 5007 |  Single Finance SINGLE | US$0,0009596 | 6,07% | -2,66% | - | US$15.244,29 | - |
| 5008 |  Woozoo Music WZM | US$0,0001942 | 0,77% | -2,78% | - | US$15.213,62 | - |
| 5009 |  Dirty Street Cats DIRTY | US$0,00007613 | -6,03% | -81,63% | - | US$15.196,49 | - |
| 5010 |  zkHive ZKHIVE | US$0,01301 | 5,47% | -8,87% | - | US$15.014,31 | - |
| 5011 |  Wall Street Baby WSB | US$0,0002123 | -2,04% | -15,24% | - | US$15.121,01 | - |
| 5012 |  XTRM COIN XTRM | US$0,001299 | -0,29% | -6,59% | - | US$15.091,26 | - |
| 5013 |  Liquid Staking Derivatives LSD | US$0,02841 | 10,81% | -16,58% | - | US$15.096,68 | - |
| 5014 |  Wisdom Bank Network WBN | US$0,004947 | -14,89% | -25,50% | - | US$15.085,26 | - |
| 5015 |  QLix QLIX | US$0,2818 | -8,41% | -34,04% | - | US$15.081,42 | - |
| 5016 |  Axl Inu AXL | US$0,00001020 | 23,27% | -44,30% | - | US$15.106,40 | - |
| 5017 |  Australian Safe Shepherd ASS | - | 3,13% | -4,41% | - | US$15.156,45 | - |
| 5018 |  Apollo FTW FTW | US$0,002985 | -3,99% | -14,35% | - | US$15.021,98 | - |
| 5019 |  BASEDChad BASED | US$0,0004826 | 5,13% | -5,02% | - | US$15.080,48 | - |
| 5020 |  Aussie Digital AUD | US$0,009099 | -0,38% | -0,51% | - | US$15.520,36 | - |
| 5021 |  Erth Point ERTH | US$13,69 | -13,49% | -52,67% | - | US$15.914,34 | - |
| 5022 |  BULL BTC CLUB BBC | US$0,0001132 | -0,85% | -20,63% | - | US$14.970,50 | - |
| 5023 |  TRUMP INU TRUMP INU | US$0,000006720 | 14,81% | -19,85% | - | US$14.955,98 | - |
| 5024 |  Telefy TELE | US$0,0004624 | 26,49% | -36,49% | - | US$15.151,35 | - |
| 5025 |  Tongtongcoin TTC | US$0,06629 | 0,02% | 3,50% | - | US$14.990,27 | - |
| 5026 |  Raccoon ROON | US$0,004482 | -18,37% | -22,67% | - | US$14.927,42 | - |
| 5027 |  FX Stock Token FXST | US$2,38 | 1,87% | 20,92% | - | US$14.836,30 | - |
| 5028 |  Monster Galaxy GGM | US$0,001679 | -8,92% | -30,69% | - | US$14.959,77 | - |
| 5029 |  Superpower Squad SQUAD | US$0,0003812 | 2,14% | -9,17% | - | US$14.894,67 | - |
| 5030 |  Holonus HLN | US$0,00004723 | -8,41% | 12,25% | - | US$14.854,37 | - |
| 5031 |  Plebz PLEB | - | -11,88% | -40,71% | - | US$14.821,40 | - |
| 5032 |  ArthSwap ARSW | US$0,0008218 | 0,34% | -17,31% | - | US$14.781,53 | - |
| 5033 |  PunkCity PUNK | US$1,54 | -2,54% | -20,60% | - | US$14.801,95 | - |
| 5034 |  Majo MAJO | US$0,01672 | 5,79% | -32,17% | - | US$14.796,70 | - |
| 5035 |  Pussy In Bio PUSSYINBIO | US$0,0001023 | -10,45% | -39,72% | - | US$14.749,22 | - |
| 5036 |  Frax Price Index Share FPIS | US$1,00 | -0,07% | -13,47% | - | US$14.724,40 | - |
| 5037 |  Hashtagger.com MOOO | US$0,04291 | 3,85% | 1,55% | - | US$14.709,82 | - |
| 5038 |  Artizen ATNT | US$0,002533 | 2,25% | 1,33% | - | US$14.837,40 | - |
| 5039 |  Tidalflats TIDE | US$0,001218 | -2,94% | -9,95% | - | US$14.273,58 | - |
| 5040 |  DuckCoin DUCK | US$0,004551 | 14,32% | -30,39% | - | US$14.705,31 | - |
| 5041 |  babydogwifhat BABYWIF | US$0,0002227 | -4,89% | -8,30% | - | US$14.664,21 | - |
| 5042 |  NightVerse Game NVG | US$0,003016 | 1,92% | -4,24% | - | US$14.664,39 | - |
| 5043 |  TechCat STC | US$0,0001192 | -3,00% | 15,23% | - | US$14.460,74 | - |
| 5044 |  Scarab Tools DUNG | US$0,003140 | -12,30% | -27,68% | - | US$14.555,33 | - |
| 5045 |  Envoy ENV | US$0,001211 | -1,78% | -2,12% | - | US$14.533,72 | - |
| 5046 |  Babylons BABI | US$0,002921 | 1,01% | -5,01% | - | US$14.506,89 | - |
| 5047 |  Chad Coin CHAD | US$0,00001422 | 4,27% | 30,18% | - | US$14.520,19 | - |
| 5048 |  TrumpWifBiden TWIFB | US$0,001460 | -14,65% | 0,00% | - | US$14.516,58 | - |
| 5049 |  FreeTrump TRUMP | US$0,009569 | 11,75% | -4,14% | - | US$14.513,45 | - |
| 5050 |  METANOA NOA | US$0,0003018 | 0,26% | -8,84% | - | US$14.491,15 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.