Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Based Yoda BODA | US$0,00001046 | 8,37% | 2,21% | - | US$22.984,92 | - |
| 4752 |  Hadeswap HADES | US$0,02580 | -1,64% | -7,72% | - | US$22.520,15 | - |
| 4753 |  Boy's club BOYSCLUB | US$0,0000009600 | -3,65% | -37,36% | - | US$22.443,82 | - |
| 4754 |  Raiden Network Token RDN | US$0,01211 | -1,23% | -11,80% | - | US$22.310,71 | - |
| 4755 |  Doge Inu DINU | - | 6,88% | -17,42% | - | US$22.200,25 | - |
| 4756 |  Autumn AUTUMN | US$0,004769 | -2,82% | -4,90% | - | US$22.335,80 | - |
| 4757 |  ISSP ISSP | US$0,00007800 | 7,89% | -20,22% | - | US$22.352,72 | - |
| 4758 |  MediShares MDS | US$0,0001764 | -5,25% | 7,38% | - | US$22.313,65 | - |
| 4759 |  BOY X HIGHSPEED BXH | US$0,0003246 | -0,12% | 0,10% | - | US$22.277,74 | - |
| 4760 |  Galvan IZE | US$0,0002176 | 1,64% | -26,29% | - | US$22.322,49 | - |
| 4761 |  Bastet Goddess BASTET | US$0,00002408 | -5,31% | -10,05% | - | US$22.284,37 | - |
| 4762 |  Kabosu Inu KABOSU | US$0,0000008600 | 9,62% | 9,47% | - | US$22.279,96 | - |
| 4763 |  Hunter Biden's Laptop $LAPTOP | US$0,0003291 | -13,46% | -46,64% | - | US$22.247,86 | - |
| 4764 |  Pepega PEPEGA | US$0,000001650 | 14,36% | 36,72% | - | US$22.216,19 | - |
| 4765 |  CHAD FROG CHAD | US$0,0000009200 | -1,99% | -23,66% | - | US$22.227,53 | - |
| 4766 |  BRC App BRCT | US$0,002204 | 2,63% | -15,43% | - | US$22.173,14 | - |
| 4767 |  Blocksport BSPT | US$0,0009021 | -0,25% | -7,48% | - | US$22.118,30 | - |
| 4768 |  PROXI CREDIT | US$0,003977 | 5,50% | -4,22% | - | US$22.243,74 | - |
| 4769 |  Rubidium RBD | US$0,02264 | -2,47% | -14,98% | - | US$22.089,81 | - |
| 4770 |  Precipitate.AI RAIN | US$0,006655 | 4,18% | 9,82% | - | US$27.110,37 | - |
| 4771 |  Zenlink ZLK | US$0,02251 | 3,60% | -7,47% | - | US$22.175,79 | - |
| 4772 |  TDAN TDAN | US$6,95 | 1,94% | -51,02% | - | US$23.828,15 | - |
| 4773 |  Peepo PEEPO | US$0,00000003000 | 0,48% | -27,59% | - | US$22.408,69 | - |
| 4774 |  Ethereans OS | US$0,9712 | 5,99% | -1,78% | - | US$22.009,63 | - |
| 4775 |  TURBOCHAIN TBC | US$0,005009 | 37,67% | 51,81% | - | US$21.863,29 | - |
| 4776 |  CashCow COW | US$0,1577 | 1,05% | -0,79% | - | US$21.931,12 | - |
| 4777 |  Pirichain PIRI | US$0,0004029 | -29,40% | 6,61% | - | US$22.195,36 | - |
| 4778 |  One Cash ONC | US$0,09362 | -0,22% | -2,56% | - | US$21.778,81 | - |
| 4779 |  Giga Trump GTRUMP | US$0,00002984 | -11,63% | -18,91% | - | US$21.726,26 | - |
| 4780 |  NuCoin NUC | US$0,05553 | 9,94% | -16,83% | - | US$21.845,26 | - |
| 4781 |  Hummingbird Finance (New) HMNG | - | 3,44% | -2,53% | - | US$21.857,81 | - |
| 4782 |  Buy the DIP DIP | US$0,0008453 | 1,59% | -15,76% | - | US$21.692,82 | - |
| 4783 |  Guufy GUUFY | US$0,00004011 | -2,01% | -14,82% | - | US$21.265,69 | - |
| 4784 |  Cat of Elon ELONCAT | US$0,0002243 | 4,32% | 29,18% | - | US$21.679,15 | - |
| 4785 |  RED RED | US$0,002172 | 2,11% | 1,83% | - | US$21.645,38 | - |
| 4786 |  GSENetwork GSE | US$0,00004374 | -2,71% | -11,11% | - | US$21.398,82 | - |
| 4787 |  Bitcoin File BIFI | US$0,0005684 | 1,70% | 0,60% | - | US$21.455,80 | - |
| 4788 |  Monero Classic XMC | US$0,2523 | -2,21% | -0,23% | - | US$21.371,60 | - |
| 4789 |  Akropolis Delphi ADEL | US$0,005126 | -0,07% | 0,18% | - | US$21.325,77 | - |
| 4790 |  CoinW Token CWT | US$0,04136 | 0,72% | -0,40% | - | US$21.426,61 | - |
| 4791 |  MOST Global MOST | US$0,7524 | -7,29% | -18,52% | - | US$21.405,48 | - |
| 4792 |  Fanadise FAN | US$0,0001076 | -2,72% | -22,63% | - | US$21.423,34 | - |
| 4793 |  PoolUp PLUP | US$0,002417 | -20,02% | -44,46% | - | US$21.370,42 | - |
| 4794 |  CRYPTON CRYPTON | US$2,35 | 14,13% | 0,00% | - | US$21.368,46 | - |
| 4795 |  Florence Finance Medici FFM | US$0,02936 | -0,95% | -6,13% | - | US$21.405,56 | - |
| 4796 |  Titan Hunters TITA | US$0,005096 | 6,07% | 15,48% | - | US$22.024,61 | - |
| 4797 |  Mars Protocol MARS | US$0,05723 | -5,23% | -4,94% | - | US$21.312,69 | - |
| 4798 |  Lien LIEN | US$0,2646 | -2,78% | -12,54% | - | US$21.180,08 | - |
| 4799 |  Snetwork SNET | US$0,001616 | 9,27% | 6,14% | - | US$21.094,07 | - |
| 4800 |  Thales THALES | US$0,2641 | 3,25% | -1,68% | - | US$21.152,62 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.