Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  VidyX VIDYX | US$0,0003622 | -0,06% | -1,24% | - | US$24.694,28 | - |
| 4702 |  BANK (Ordinals) BANK | US$0,01078 | -11,61% | -5,15% | - | US$24.805,69 | - |
| 4703 |  Starpad SRP | US$0,001425 | -14,95% | -71,27% | - | US$24.596,40 | - |
| 4704 |  TruePNL PNL | US$0,02994 | -0,27% | 0,55% | - | US$24.604,23 | - |
| 4705 |  Qi Blockchain QIE | US$0,005439 | 18,09% | -34,56% | - | US$24.172,28 | - |
| 4706 |  FileStar STAR | US$0,003645 | 0,24% | -5,48% | - | US$24.550,14 | - |
| 4707 |  Zeniq ZENIQ | US$0,01624 | 0,30% | -1,76% | - | US$24.515,62 | - |
| 4708 |  Solstream STREAM | US$0,02187 | -25,74% | -33,63% | - | US$24.428,29 | - |
| 4709 |  Catena CMCX | US$0,00004338 | 34,77% | -0,02% | - | US$24.389,02 | - |
| 4710 |  AETERNUS ATRNO | US$0,1929 | -1,00% | -8,96% | - | US$24.283,41 | - |
| 4711 |  Dogeconnect DCC | US$69,61 | 0,04% | 0,00% | - | US$24.169,54 | - |
| 4712 |  Satoxcoin SATOX | US$0,0002331 | -5,49% | -24,50% | - | US$24.719,71 | - |
| 4713 |  CONUN CYCON | US$0,005391 | 5,11% | -5,84% | - | US$24.059,92 | - |
| 4714 |  Hepton HTE | US$0,0005482 | 14,27% | -15,96% | - | US$24.049,98 | - |
| 4715 |  Synchrony SCY | US$0,0001755 | 0,02% | -19,20% | - | US$24.050,12 | - |
| 4716 |  Ethos Reserve Note ERN | US$0,9966 | 0,19% | -0,42% | - | US$23.934,41 | - |
| 4717 |  Penguiana PENGU | US$0,01220 | 38,79% | 9,43% | - | US$23.795,98 | - |
| 4718 |  xNFT Protocol XNFT | US$0,0009532 | -10,42% | -14,76% | - | US$23.734,58 | - |
| 4719 |  NFTBomb NBP | US$0,00005768 | 0,41% | -5,78% | - | US$23.617,45 | - |
| 4720 |  Remme REM | US$0,00008131 | 0,09% | -5,70% | - | US$23.774,83 | - |
| 4721 |  BLACK COQINU BCOQ | US$0,00000003000 | -6,50% | -26,04% | - | US$23.556,94 | - |
| 4722 |  Essentia ESS | US$0,0002504 | 1,35% | -19,40% | - | US$23.466,17 | - |
| 4723 |  Dragon Base DRAGON | US$0,0008640 | -22,25% | 53,37% | - | US$19.174,44 | - |
| 4724 |  MAI MIMATIC | US$0,7551 | 10,44% | -12,52% | - | US$24.920,37 | - |
| 4725 |  BNDR SWIPES | US$0,02181 | 3,55% | -11,88% | - | US$23.521,48 | - |
| 4726 |  BlackRock BLACKROCK | - | 17,89% | -82,00% | - | US$22.810,48 | - |
| 4727 |  Pi INU PINU | US$0,0000006200 | -2,86% | -10,28% | - | US$23.621,64 | - |
| 4728 |  EGG SOL EGG | US$0,00004754 | 44,67% | 4,13% | - | US$23.235,34 | - |
| 4729 |  Delphy DPY | US$0,002542 | -1,02% | -44,46% | - | US$23.423,34 | - |
| 4730 |  KittenFinance KIF | US$12,93 | 0,26% | -5,29% | - | US$23.123,25 | - |
| 4731 |  BnkToTheFuture BFT | US$0,001688 | 5,91% | 2,07% | - | US$23.442,67 | - |
| 4732 |  Ben BEN | US$0,000002550 | -13,15% | 1,00% | - | US$23.190,12 | - |
| 4733 |  Paypolitan Token EPAN | US$0,001802 | -0,64% | -12,82% | - | US$23.197,57 | - |
| 4734 |  Bandot Protocol BDT | US$0,00003034 | 0,43% | -13,19% | - | US$23.083,52 | - |
| 4735 |  lowq frends LOWQ | US$0,0002982 | -47,60% | -63,25% | - | US$23.503,21 | - |
| 4736 |  StreamerInu STRM | US$0,0004780 | -1,39% | -12,45% | - | US$23.048,93 | - |
| 4737 |  Parrot USD PAI | US$1,01 | -0,59% | -0,51% | - | US$23.064,01 | - |
| 4738 |  Solice SLC | US$0,002195 | -3,04% | -8,54% | - | US$22.965,48 | - |
| 4739 |  Starcoin STC | US$0,0009455 | 12,15% | 3,31% | - | US$22.985,05 | - |
| 4740 |  LemoChain LEMO | US$0,00008477 | -2,02% | -7,42% | - | US$22.691,63 | - |
| 4741 |  Winners Coin TW | US$0,0005548 | -5,28% | -26,20% | - | US$22.798,24 | - |
| 4742 |  EarthByt EBYT | - | 1,67% | -3,43% | - | US$22.688,39 | - |
| 4743 |  handleFOREX FOREX | US$0,004500 | 0,40% | -11,03% | - | US$22.793,01 | - |
| 4744 |  Coral Swap CORAL | US$0,01055 | 1,31% | -15,42% | - | US$22.751,11 | - |
| 4745 |  KunaiKash KUNAI | US$0,04877 | -8,82% | -17,33% | - | US$22.762,49 | - |
| 4746 |  Peepo (SOL) $PEEP | US$0,00001644 | 2,09% | -10,69% | - | US$22.679,90 | - |
| 4747 |  AlphaKEK.AI AIKEK | US$0,008082 | 0,77% | -40,92% | - | US$22.673,72 | - |
| 4748 |  NeverSurrenderOne's NSO | US$0,001046 | 10,15% | 30,33% | - | US$25.893,38 | - |
| 4749 |  Aura BAL AURABAL | US$8,35 | 5,84% | -0,07% | - | US$22.635,33 | - |
| 4750 |  LORDS LORDS | US$0,09036 | 15,27% | 12,31% | - | US$22.586,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.