Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nexa NEXA | US$0,000003180 | -11,73% | -11,19% | US$7.160.556 | US$208.675 | 2.251.290.000.000 NEXA |
| 1252 |  Carrieverse CVTX | US$0,03428 | -2,00% | -23,83% | US$7.117.536 | US$530.031 | 207.650.406 CVTX |
| 1253 |  apM Coin APM | US$0,004624 | 6,18% | -17,96% | US$6.921.787 | US$323.863 | 1.496.875.000 APM |
| 1254 |  TOKPIE TKP | US$0,2459 | 0,72% | -15,83% | US$7.062.152 | US$99,49 | 28.714.064 TKP |
| 1255 |  PLAYA3ULL GAMES 3ULL | US$0,001487 | 18,34% | -7,04% | US$7.023.432 | US$524.964 | 4.723.235.871 3ULL |
| 1256 |  ScPrime SCP | US$0,1453 | -0,49% | -6,75% | US$6.989.321 | US$1.306,42 | 48.096.625 SCP |
| 1257 |  QuadrantProtocol EQUAD | US$0,006934 | 0,07% | -0,06% | US$6.933.769 | US$76,40 | 1.000.000.000 EQUAD |
| 1258 |  Project WITH WIKEN | US$0,006790 | 8,02% | -19,51% | US$6.921.094 | US$385.794 | 1.019.341.592 WIKEN |
| 1259 |  BABB BAX | US$0,00009232 | 2,26% | -14,71% | US$6.867.144 | US$36.425,48 | 74.380.946.000 BAX |
| 1260 |  Oxbull.tech OXB | US$0,9104 | -6,82% | -18,12% | US$6.865.725 | US$3.145,57 | 7.541.712 OXB |
| 1261 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00007459 | 0,00% | -8,62% | US$6.997.093 | US$438.449 | 93.809.047.574 SMURFCAT |
| 1262 |  SHOPX SHOPX | US$0,01429 | 1,11% | -18,42% | US$6.845.500 | US$352.745 | 478.954.078 SHOPX |
| 1263 |  Izumi Finance IZI | US$0,008692 | 20,62% | -8,60% | US$6.844.116 | US$453.839 | 787.400.000 IZI |
| 1264 |  BRN Metaverse BRN | US$0,2873 | 3,27% | -12,90% | US$6.890.035 | US$4.865.283 | 23.979.138 BRN |
| 1265 |  Juice Finance JUICE | US$0,03951 | -25,06% | -37,87% | US$6.787.119 | US$3.593.010 | 171.777.778 JUICE |
| 1266 |  Lithium LITH | US$0,001304 | 20,65% | -0,60% | US$6.835.874 | US$838.149 | 5.242.220.240 LITH |
| 1267 |  EML Protocol EML | US$0,1699 | -1,81% | -5,33% | US$6.753.111 | US$53.974,58 | 39.745.310 EML |
| 1268 |  Medieval Empires MEE | US$0,01197 | 11,96% | -12,00% | US$6.696.227 | US$752.443 | 559.411.443 MEE |
| 1269 |  ROA CORE ROA | US$0,02269 | 4,34% | -12,63% | US$6.643.724 | US$569.525 | 292.866.733 ROA |
| 1270 |  Validity VAL | US$1,30 | 1,78% | -21,91% | US$6.655.178 | US$80.491,56 | 5.101.015 VAL |
| 1271 |  Staked WEMIX stWEMIX | US$1,88 | -0,20% | -0,82% | US$6.649.979 | US$1.108,33 | 3.541.142 stWEMIX |
| 1272 |  DappRadar RADAR | US$0,006892 | 3,08% | -3,84% | US$6.616.590 | US$389.402 | 960.096.177 RADAR |
| 1273 |  Netvrk NETVR | US$0,1311 | -3,41% | 6,34% | US$6.629.200 | US$54.332,54 | 50.557.986 NETVR |
| 1274 |  Bitcicoin BITCI | US$0,0008599 | 0,11% | -6,46% | US$6.628.833 | US$835.750 | 7.708.828.412 BITCI |
| 1275 |  Pallapay PALLA | US$0,008820 | 0,02% | -0,01% | US$6.558.112 | - | 743.546.427 PALLA |
| 1276 |  SENATE SENATE | US$0,05953 | 6,26% | -0,56% | US$6.537.514 | US$41.744,36 | 109.819.476 SENATE |
| 1277 |  Pikaboss PIKA | US$0,00000002000 | 3,11% | -0,46% | US$6.534.450 | US$16.022,66 | 420.690.000.000.000 PIKA |
| 1278 |  ritestream RITE | US$0,02221 | 4,04% | -20,27% | US$6.488.741 | US$70.204,53 | 292.141.996 RITE |
| 1279 |  Venus DAI vDAI | US$0,02362 | 0,02% | 0,18% | US$6.485.788 | - | 274.537.625 vDAI |
| 1280 |  Gamium GMM | US$0,0003099 | 2,07% | -5,14% | US$6.446.789 | US$270.090 | 20.801.360.198 GMM |
| 1281 |  Unibright UBT | US$0,04298 | 5,75% | 6,79% | US$6.446.937 | US$20.901,14 | 149.999.999 UBT |
| 1282 |  ShareToken SHR | US$0,002706 | 6,80% | 0,20% | US$6.413.170 | US$250.355 | 2.370.272.782 SHR |
| 1283 |  Presearch PRE | US$0,01615 | 7,95% | -6,58% | US$6.403.686 | US$175.687 | 396.578.435 PRE |
| 1284 |  Emirex Token EMRX | US$0,2349 | 0,03% | 0,00% | US$6.403.333 | US$43.193,18 | 27.258.765 EMRX |
| 1285 |  Thena THE | US$0,4151 | 1,47% | -7,35% | US$6.347.808 | US$263.414 | 15.291.550 THE |
| 1286 |  TEMCO TEMCO | US$0,001585 | 8,30% | -21,58% | US$6.297.377 | US$165.618 | 3.973.256.413 TEMCO |
| 1287 |  RigoBlock GRG | US$2,37 | -18,26% | -22,85% | US$6.408.944 | US$22,27 | 2.701.063 GRG |
| 1288 |  Adappter Token ADP | US$0,002105 | 10,20% | -23,14% | US$6.337.102 | US$344.270 | 3.010.889.917 ADP |
| 1289 |  Inspect INSP | US$0,03937 | -2,50% | -28,51% | US$6.334.324 | US$217.002 | 160.875.467 INSP |
| 1290 |  Pomerium PMG | US$0,08416 | 0,22% | -21,90% | US$6.354.309 | US$260.937 | 75.501.657 PMG |
| 1291 |  BSCPAD BSCPAD | US$0,08015 | 1,78% | -4,58% | US$6.348.887 | US$270.350 | 79.211.621 BSCPAD |
| 1292 |  Celo Euro CEUR | US$1,07 | -0,01% | -0,82% | US$6.323.313 | US$1.668.949 | 5.902.510 CEUR |
| 1293 |  Bitrock BROCK | US$0,06892 | 3,07% | -6,64% | US$6.353.166 | US$483.908 | 92.185.628 BROCK |
| 1294 |  Portugal National Team Fan Token POR | US$1,65 | 3,64% | -34,83% | US$6.240.238 | US$1.135.306 | 3.785.588 POR |
| 1295 |  Sonic The Goat GOAT | US$0,000007110 | -6,45% | -19,94% | US$6.299.941 | US$421,54 | 886.102.835.021 GOAT |
| 1296 |  Trabzonspor Fan Token TRA | US$0,8415 | 2,24% | -7,97% | US$6.268.238 | US$171.560 | 7.448.575 TRA |
| 1297 |  Affyn FYN | US$0,02471 | 2,48% | -6,71% | US$6.276.375 | US$326.437 | 254.033.788 FYN |
| 1298 |  Pluton PLU | US$3,38 | 2,46% | -10,93% | US$6.265.603 | US$258.923 | 1.852.000 PLU |
| 1299 |  MASQ MASQ | US$0,1821 | 0,92% | 9,64% | US$6.260.822 | US$25.669,21 | 34.379.475 MASQ |
| 1300 |  Era Swap ES | US$0,002653 | -2,98% | -21,76% | US$6.255.603 | US$90,46 | 2.357.714.755 ES |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.