Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dogechain DC | US$0,0003617 | 4,11% | -23,24% | US$10.406.070 | US$2.079.403 | 28.767.321.818 DC |
| 1102 |  EPIK Prime EPIK | US$0,009323 | 1,22% | -13,48% | US$10.350.145 | US$539.449 | 1.110.230.769 EPIK |
| 1103 |  Dvision Network DVI | US$0,01381 | 4,80% | -32,03% | US$10.409.270 | US$533.602 | 753.996.290 DVI |
| 1104 |  Push Protocol PUSH | US$0,1713 | 1,16% | -2,11% | US$10.340.470 | US$1.098.008 | 60.365.125 PUSH |
| 1105 |  r/FortNiteBR Bricks BRICK | US$0,09294 | 5,00% | -15,76% | US$10.337.395 | US$27.179,34 | 111.230.228 BRICK |
| 1106 |  Zynecoin ZYN | US$0,2447 | 1,97% | 2,78% | US$10.253.725 | US$946.512 | 41.903.029 ZYN |
| 1107 |  AC Milan Fan Token ACM | US$1,65 | -2,02% | -22,86% | US$10.231.880 | US$1.260.345 | 6.201.577 ACM |
| 1108 |  ChangeNOW Token NOW | US$0,1201 | 3,24% | 4,19% | US$10.180.825 | US$274,58 | 84.803.670 NOW |
| 1109 |  Arsenal Fan Token AFC | US$1,04 | -0,66% | -9,21% | US$10.166.518 | US$216.215 | 9.736.282 AFC |
| 1110 |  Choise.ai CHO | US$0,03983 | -5,87% | -32,39% | US$10.178.792 | US$1.741.722 | 255.563.604 CHO |
| 1111 |  Bitcoin XT BTCXT | US$0,01005 | 0,00% | -5,43% | US$10.117.803 | - | 1.006.849.553 BTCXT |
| 1112 |  Crypto Unicorns CU | US$0,2422 | 2,23% | -6,41% | US$10.089.891 | US$413.765 | 41.667.329 CU |
| 1113 |  HAPI Protocol HAPI | US$13,74 | 2,13% | -7,02% | US$10.063.436 | US$452.364 | 732.233 HAPI |
| 1114 |  Jesus Coin JESUS | US$0,00000007000 | -2,11% | -22,83% | US$10.047.515 | US$76.551,73 | 151.426.487.242.538 JESUS |
| 1115 |  UniBot UNIBOT | US$10,00 | 3,68% | 0,85% | US$10.000.825 | US$2.454.939 | 1.000.000 UNIBOT |
| 1116 |  RMRK RMRK | US$1,10 | 4,14% | 0,48% | US$9.986.708 | US$157.232 | 9.090.949 RMRK |
| 1117 |  Genopets GENE | US$0,2035 | 2,73% | -6,32% | US$10.100.394 | US$27.628,00 | 49.637.947 GENE |
| 1118 |  MongCoin $MONG | US$0,00000002000 | 2,27% | -11,28% | US$9.937.092 | US$1.946.437 | 581.196.039.603.956 $MONG |
| 1119 |  Xend Finance RWA | US$0,09285 | 0,81% | 9,56% | US$9.938.230 | US$93.902,25 | 107.033.500 RWA |
| 1120 |  Electra Protocol XEP | US$0,0005535 | -5,75% | -23,21% | US$9.962.058 | US$171.970 | 17.999.026.921 XEP |
| 1121 |  Tarot TAROT | US$0,1581 | 1,80% | -26,28% | US$9.903.248 | US$48.519,90 | 62.642.575 TAROT |
| 1122 |  Joystream JOY | US$0,01061 | 3,03% | -0,70% | US$9.859.649 | US$280.704 | 928.991.933 JOY |
| 1123 |  Niza Global NIZA | US$0,001743 | 3,40% | -5,54% | US$9.864.791 | US$1.180.010 | 5.660.599.954 NIZA |
| 1124 |  LATOKEN LA | US$0,02594 | -0,55% | -13,21% | US$9.861.416 | US$22.191,44 | 380.105.462 LA |
| 1125 |  Buying.com BUY | US$0,02963 | 0,82% | -0,84% | US$9.830.511 | US$218.958 | 331.789.518 BUY |
| 1126 |  Somnium Space Cubes CUBE | US$0,7848 | 2,22% | -1,13% | US$9.809.938 | US$8.133,31 | 12.500.000 CUBE |
| 1127 |  Landshare LAND | US$2,52 | 1,93% | -19,38% | US$9.786.783 | US$1.978.013 | 3.886.510 LAND |
| 1128 |  BigONE Token ONE | US$0,001034 | 0,00% | 0,10% | US$9.770.073 | - | 9.449.081.034 ONE |
| 1129 |  Crust Network CRU | US$0,6910 | 1,49% | -7,98% | US$9.769.511 | US$2.634.850 | 14.138.569 CRU |
| 1130 |  Windoge98 EXE | US$1,13 | 6,32% | -42,34% | US$9.821.704 | US$4.107,33 | 8.695.649 EXE |
| 1131 |  Fuse FUSE | US$0,04431 | 1,40% | -8,43% | US$9.743.631 | US$408.478 | 219.882.167 FUSE |
| 1132 |  Wall Street Memes WSM | US$0,005168 | 1,30% | -25,57% | US$9.773.792 | US$1.938.586 | 1.891.089.002 WSM |
| 1133 |  Realio Network RIO | US$1,49 | 8,62% | -7,62% | US$9.756.006 | US$5.541.257 | 6.568.515 RIO |
| 1134 |  Karura KAR | US$0,08921 | -1,63% | -15,67% | US$9.763.248 | US$76.064,10 | 109.437.496 KAR |
| 1135 |  Atlas Navi NAVI | US$0,1862 | 3,63% | -21,04% | US$9.680.064 | US$165.397 | 51.997.982 NAVI |
| 1136 |  Kasta KASTA | US$0,01575 | -13,16% | -19,10% | US$9.659.585 | US$836.024 | 613.306.143 KASTA |
| 1137 |  AMO Coin AMO | US$0,0005025 | 3,98% | -29,26% | US$9.596.851 | US$117.363 | 19.100.000.000 AMO |
| 1138 |  POOH POOH | US$0,00000002000 | 19,54% | -10,25% | US$9.634.041 | US$1.681.093 | 420.690.000.000.000 POOH |
| 1139 |  OpenLeverage OLE | US$0,05089 | 7,45% | -11,07% | US$9.599.627 | US$352.265 | 188.630.573 OLE |
| 1140 |  MAGA VP MVP | US$0,2298 | -15,55% | -34,78% | US$9.541.730 | US$2.441.186 | 41.520.023 MVP |
| 1141 |  Augur REP | US$0,8624 | 0,45% | -0,59% | US$9.486.559 | US$683.406 | 11.000.000 REP |
| 1142 |  Linker Coin LNC | US$0,08441 | -0,35% | -4,86% | US$9.519.229 | - | 112.776.150 LNC |
| 1143 |  Hydra HYDRA | US$0,4734 | -2,28% | -12,97% | US$9.445.045 | US$91.299,56 | 19.953.054 HYDRA |
| 1144 |  BOLT BOLT | US$0,009879 | 9,52% | 19,05% | US$9.458.827 | US$342.179 | 957.427.533 BOLT |
| 1145 |  PowerPool CVP | US$0,3052 | -1,02% | -19,19% | US$9.466.447 | US$2.043.483 | 31.016.993 CVP |
| 1146 |  Pikamoon PIKA | US$0,0005417 | -2,99% | -18,73% | US$9.454.006 | US$150.951 | 17.453.432.079 PIKA |
| 1147 |  Castello Coin CAST | US$0,04406 | 0,22% | -15,77% | US$9.355.889 | US$37.293,57 | 212.328.507 CAST |
| 1148 |  zkSwap Finance ZF | US$0,02352 | 10,30% | -24,42% | US$9.381.385 | US$1.496.082 | 398.815.845 ZF |
| 1149 |  Amulet AMU | US$0,02624 | -3,83% | 22,23% | US$9.292.052 | US$3.165.972 | 354.084.753 AMU |
| 1150 |  Stride Staked ATOM stATOM | US$9,34 | 2,61% | -11,32% | US$9.224.412 | US$522.382 | 987.299 stATOM |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.