Data Historis Harga Kripto 19/06/2024
Daftar harga kripto yang direkam pada tanggal 19/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Mancium MANC | US$0,8029 | 0,05% | 0,07% | US$8.028.778 | US$217.799 | 10.000.000 MANC |
| 1202 |  Inter Milan Fan Token INTER | US$1,59 | 0,57% | -7,68% | US$8.094.125 | US$445.699 | 5.106.164 INTER |
| 1203 |  Kimbo KIMBO | US$0,0001176 | 7,16% | -31,75% | US$8.166.665 | US$776.244 | 69.420.000.000 KIMBO |
| 1204 |  Kunci Coin KUNCI | US$0,006754 | -5,85% | 9,43% | US$8.324.445 | US$165.840 | 1.232.584.338 KUNCI |
| 1205 |  LandX Finance LNDX | US$1,09 | 0,75% | -9,94% | US$8.218.117 | US$606.895 | 7.529.442 LNDX |
| 1206 |  REVV REVV | US$0,006820 | 1,18% | -16,51% | US$8.120.193 | US$931.120 | 1.190.694.705 REVV |
| 1207 |  Tottenham Hotspur Fan Token SPURS | US$2,15 | -1,87% | -10,56% | US$8.088.489 | US$776.545 | 3.760.478 SPURS |
| 1208 |  zKML ZKML | US$0,08739 | 13,43% | -28,50% | US$8.063.293 | US$71.161,53 | 92.263.429 ZKML |
| 1209 |  UpOnly UPO | US$0,07086 | -0,14% | -26,90% | US$8.063.006 | US$1.253.635 | 113.792.290 UPO |
| 1210 |  AIPAD AIPAD | US$0,06894 | 4,08% | -13,57% | US$7.918.252 | US$2.378.218 | 114.855.556 AIPAD |
| 1211 |  Islamic Coin ISLM | US$0,03957 | 10,15% | -1,12% | US$8.009.301 | US$1.478.946 | 202.395.513 ISLM |
| 1212 |  GT Protocol GTAI | US$1,05 | 3,55% | -7,78% | US$8.097.211 | US$9.186.451 | 7.732.754 GTAI |
| 1213 |  Energi NRG | US$0,1032 | 2,05% | -11,79% | US$8.037.773 | US$763.769 | 77.894.946 NRG |
| 1214 |  Reboot GG | US$0,04945 | 2,15% | -3,55% | US$8.023.259 | US$7.633,92 | 162.237.935 GG |
| 1215 |  Origin Dollar OUSD | US$0,9979 | 0,02% | 0,06% | US$7.972.512 | US$108.187 | 7.988.993 OUSD |
| 1216 |  Ooki Protocol OOKI | US$0,001748 | 0,60% | -19,40% | US$7.967.106 | US$1.234.957 | 4.558.586.607 OOKI |
| 1217 |  Hemule HEMULE | US$0,008091 | 0,71% | -13,45% | US$7.928.868 | US$606.108 | 979.998.588 HEMULE |
| 1218 |  Swash SWASH | US$0,008082 | 3,10% | 1,88% | US$7.906.952 | US$221.223 | 978.366.143 SWASH |
| 1219 |  wrapped POKT WPOKT | US$0,08528 | 5,16% | -15,81% | US$7.846.552 | US$268.222 | 92.011.545 WPOKT |
| 1220 |  MEVerse MEV | US$0,004538 | 4,66% | -24,87% | US$7.789.330 | US$114.489 | 1.716.645.035 MEV |
| 1221 |  BitShares BTS | US$0,002615 | 1,84% | -9,42% | US$7.834.014 | US$100.988 | 2.995.439.739 BTS |
| 1222 |  Soil SOIL | US$1,02 | 3,36% | -15,16% | US$7.783.148 | US$69.717,20 | 7.627.743 SOIL |
| 1223 |  Blockchain Brawlers BRWL | US$0,007762 | 3,37% | -30,54% | US$7.762.177 | US$1.819.669 | 1.000.000.000 BRWL |
| 1224 |  LABEL AI LBL | US$0,003986 | 24,29% | -7,56% | US$7.627.739 | US$3.854.352 | 1.913.869.062 LBL |
| 1225 |  Divi DIVI | US$0,001965 | -0,40% | 5,13% | US$7.696.104 | US$241.861 | 3.916.433.126 DIVI |
| 1226 |  beoble BBL | US$0,03850 | 3,19% | -27,68% | US$7.679.080 | US$5.772.148 | 199.447.600 BBL |
| 1227 |  Bostrom BOOT | US$0,00000001000 | 3,23% | 2,87% | US$7.685.089 | US$4.766,54 | 591.488.205.723.898 BOOT |
| 1228 |  PlayZap PZP | US$0,1342 | 7,63% | -8,76% | US$7.682.592 | US$478.161 | 57.257.224 PZP |
| 1229 |  Sakai Vault SAKAI | US$3,65 | -3,49% | -6,17% | US$7.606.124 | US$2.315.666 | 2.081.027 SAKAI |
| 1230 |  Paribus PBX | US$0,001059 | 3,07% | -16,72% | US$7.630.138 | US$296.873 | 7.206.714.820 PBX |
| 1231 |  Lambda LAMB | US$0,004729 | 19,87% | -1,57% | US$7.786.210 | US$1.067.768 | 1.646.414.198 LAMB |
| 1232 |  Insane Labz LABZ | US$0,1544 | 2,07% | -19,31% | US$7.573.575 | US$261.013 | 49.052.506 LABZ |
| 1233 |  Ref Finance REF | US$0,2212 | 7,74% | -19,05% | US$7.528.279 | US$91.509,68 | 34.038.323 REF |
| 1234 |  PIBBLE PIB | US$0,0003419 | 3,11% | -24,59% | US$7.487.048 | US$17.580,16 | 21.901.860.893 PIB |
| 1235 |  VNX Swiss Franc VCHF | US$1,12 | -0,24% | 0,31% | US$7.437.188 | US$24.579,57 | 6.656.706 VCHF |
| 1236 |  Wrapped XDC WXDC | US$0,03324 | -5,38% | -5,00% | US$7.410.178 | US$26.352,71 | 222.929.255 WXDC |
| 1237 |  Carbon Protocol SWTH | US$0,004640 | 1,40% | -2,75% | US$7.356.176 | US$27.570,45 | 1.585.510.090 SWTH |
| 1238 |  TypeAI TYPE | US$0,7713 | 5,60% | -24,03% | US$7.327.485 | US$51.699,68 | 9.500.000 TYPE |
| 1239 |  Azit AZIT | US$0,03604 | 5,02% | -9,38% | US$7.312.239 | US$287.505 | 202.888.045 AZIT |
| 1240 |  Decimated DIO | US$0,01686 | 5,99% | -11,22% | US$7.344.920 | US$546.995 | 435.587.921 DIO |
| 1241 |  UPCX UPC | US$1,71 | -0,65% | -1,43% | US$7.279.014 | US$660.536 | 4.248.713 UPC |
| 1242 |  Edge Matrix Computing EMC | US$0,2437 | -10,81% | -32,97% | US$7.312.378 | US$135.054 | 30.006.982 EMC |
| 1243 |  RAI Finance SOFI | US$0,01589 | 4,82% | -24,75% | US$6.922.045 | US$881.332 | 435.542.750 SOFI |
| 1244 |  Crypto.com Staked ETH CDCETH | US$3.630,31 | 2,02% | -0,06% | US$7.260.612 | US$144.616 | 2.000 CDCETH |
| 1245 |  Receive Access Ecosystem RAE | US$1,03 | 0,46% | 3,38% | US$7.253.879 | US$190,86 | 7.032.650 RAE |
| 1246 |  Hoge Finance HOGE | US$0,00001842 | -1,26% | -7,47% | US$7.247.881 | US$12.724,79 | 393.401.634.711 HOGE |
| 1247 |  BlockGames BLOCK | US$0,08659 | -2,19% | -27,04% | US$7.223.670 | US$1.485.602 | 83.419.968 BLOCK |
| 1248 |  Prometheum Prodigy PMPY | US$0,01401 | 19,38% | 4,95% | US$7.185.140 | US$491.050 | 512.765.451 PMPY |
| 1249 |  Banano BAN | US$0,004548 | 2,79% | -14,91% | US$7.177.425 | US$16.191,34 | 1.578.272.213 BAN |
| 1250 |  UX Chain UX | US$0,001797 | 0,23% | -2,29% | US$7.160.322 | US$158.707 | 3.984.164.930 UX |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.